{
  "ticker": {
    "uuid": "c5f5b66c-102f-46e2-9a60-bcb2f4bab661",
    "symbol": "5988",
    "name": "PIOLAX, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1705.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1732.635498,
    "boundary_margin": -0.01595,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.170436,
    "volatility_stability": 0.955,
    "risk_context": 0.5867,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.192,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1846.59668,
        "direction_boundary": 1706.589355,
        "core_momentum": 0.082039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2023-08-25",
        "close": 1918.621094,
        "direction_boundary": 1666.289063,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2023-09-01",
        "close": 2051.388428,
        "direction_boundary": 1621.876953,
        "core_momentum": 0.264824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2023-09-08",
        "close": 2068.743652,
        "direction_boundary": 1618.587158,
        "core_momentum": 0.278117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23288
      },
      {
        "date": "2023-09-15",
        "close": 2114.734863,
        "direction_boundary": 1598.848022,
        "core_momentum": 0.322662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199661
      },
      {
        "date": "2023-09-22",
        "close": 2080.024902,
        "direction_boundary": 1595.55835,
        "core_momentum": 0.303634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2023-09-29",
        "close": 2043.933716,
        "direction_boundary": 1491.014893,
        "core_momentum": 0.370834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195226
      },
      {
        "date": "2023-10-06",
        "close": 1976.93396,
        "direction_boundary": 1562.577026,
        "core_momentum": 0.265175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195727
      },
      {
        "date": "2023-10-13",
        "close": 1981.400635,
        "direction_boundary": 1559.209351,
        "core_momentum": 0.270773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195613
      },
      {
        "date": "2023-10-20",
        "close": 1917.974365,
        "direction_boundary": 1547.422729,
        "core_momentum": 0.239464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2023-10-27",
        "close": 2009.986694,
        "direction_boundary": 1518.797852,
        "core_momentum": 0.323406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206034
      },
      {
        "date": "2023-11-03",
        "close": 1986.760498,
        "direction_boundary": 1570.153931,
        "core_momentum": 0.265328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2023-11-10",
        "close": 2061.800049,
        "direction_boundary": 1443.026489,
        "core_momentum": 0.428803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202541
      },
      {
        "date": "2023-11-17",
        "close": 2065.373535,
        "direction_boundary": 1461.548218,
        "core_momentum": 0.413141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202611
      },
      {
        "date": "2023-11-24",
        "close": 2059.120117,
        "direction_boundary": 1497.750122,
        "core_momentum": 0.374809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20255
      },
      {
        "date": "2023-12-01",
        "close": 2059.120117,
        "direction_boundary": 1421.136719,
        "core_momentum": 0.448925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199992
      },
      {
        "date": "2023-12-08",
        "close": 1953.707397,
        "direction_boundary": 1402.614868,
        "core_momentum": 0.392904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212152
      },
      {
        "date": "2023-12-15",
        "close": 1924.227661,
        "direction_boundary": 1420.294922,
        "core_momentum": 0.354809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200557
      },
      {
        "date": "2023-12-22",
        "close": 1960.853882,
        "direction_boundary": 1400.089111,
        "core_momentum": 0.400521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201896
      },
      {
        "date": "2023-12-29",
        "close": 2081.452881,
        "direction_boundary": 1432.923462,
        "core_momentum": 0.452592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213768
      },
      {
        "date": "2024-01-05",
        "close": 2146.666016,
        "direction_boundary": 1436.291138,
        "core_momentum": 0.49459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216865
      },
      {
        "date": "2024-01-12",
        "close": 2171.679688,
        "direction_boundary": 1441.342529,
        "core_momentum": 0.506706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211121
      },
      {
        "date": "2024-01-19",
        "close": 2241.359131,
        "direction_boundary": 1452.287354,
        "core_momentum": 0.54333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212698
      },
      {
        "date": "2024-01-26",
        "close": 2230.63916,
        "direction_boundary": 1475.018799,
        "core_momentum": 0.512278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21321
      },
      {
        "date": "2024-02-02",
        "close": 2235.105713,
        "direction_boundary": 1489.331055,
        "core_momentum": 0.500745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211769
      },
      {
        "date": "2024-02-09",
        "close": 2331.585205,
        "direction_boundary": 1581.940796,
        "core_momentum": 0.473876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2024-02-16",
        "close": 2369.998047,
        "direction_boundary": 1629.929321,
        "core_momentum": 0.45405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208069
      },
      {
        "date": "2024-02-23",
        "close": 2424.491211,
        "direction_boundary": 1676.234131,
        "core_momentum": 0.446392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2024-03-01",
        "close": 2491.490723,
        "direction_boundary": 1704.858765,
        "core_momentum": 0.461406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189247
      },
      {
        "date": "2024-03-08",
        "close": 2420.024658,
        "direction_boundary": 1705.700928,
        "core_momentum": 0.418786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2024-03-15",
        "close": 2369.998047,
        "direction_boundary": 1580.256958,
        "core_momentum": 0.499755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197938
      },
      {
        "date": "2024-03-22",
        "close": 2462.010986,
        "direction_boundary": 1582.782715,
        "core_momentum": 0.555495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200862
      },
      {
        "date": "2024-03-29",
        "close": 2468.53833,
        "direction_boundary": 1674.779907,
        "core_momentum": 0.473948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2024-04-05",
        "close": 2401.895264,
        "direction_boundary": 1621.846558,
        "core_momentum": 0.480963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195687
      },
      {
        "date": "2024-04-12",
        "close": 2438.412109,
        "direction_boundary": 1645.276001,
        "core_momentum": 0.482069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2024-04-19",
        "close": 2357.162354,
        "direction_boundary": 1698.209595,
        "core_momentum": 0.388028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196379
      },
      {
        "date": "2024-04-26",
        "close": 2377.246094,
        "direction_boundary": 1744.200928,
        "core_momentum": 0.362943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188205
      },
      {
        "date": "2024-05-03",
        "close": 2415.588867,
        "direction_boundary": 1752.878418,
        "core_momentum": 0.37807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186792
      },
      {
        "date": "2024-05-10",
        "close": 2376.333496,
        "direction_boundary": 1687.796387,
        "core_momentum": 0.40795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184571
      },
      {
        "date": "2024-05-17",
        "close": 2006.600464,
        "direction_boundary": 1693.00293,
        "core_momentum": 0.185232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304546
      },
      {
        "date": "2024-05-24",
        "close": 2006.600464,
        "direction_boundary": 1686.928467,
        "core_momentum": 0.189499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304536
      },
      {
        "date": "2024-05-31",
        "close": 2033.987915,
        "direction_boundary": 1660.028076,
        "core_momentum": 0.225273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305204
      },
      {
        "date": "2024-06-07",
        "close": 2022.120239,
        "direction_boundary": 1724.24231,
        "core_momentum": 0.172759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295999
      },
      {
        "date": "2024-06-14",
        "close": 2044.942993,
        "direction_boundary": 1823.167236,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295316
      },
      {
        "date": "2024-06-21",
        "close": 2079.634033,
        "direction_boundary": 1825.770386,
        "core_momentum": 0.139045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295102
      },
      {
        "date": "2024-06-28",
        "close": 2130.757568,
        "direction_boundary": 1881.307129,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285244
      },
      {
        "date": "2024-07-05",
        "close": 2201.965576,
        "direction_boundary": 1901.265747,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285682
      },
      {
        "date": "2024-07-12",
        "close": 2256.740723,
        "direction_boundary": 1844.861084,
        "core_momentum": 0.223258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28721
      },
      {
        "date": "2024-07-19",
        "close": 2246.69873,
        "direction_boundary": 1889.11731,
        "core_momentum": 0.189285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283985
      },
      {
        "date": "2024-07-26",
        "close": 2176.403564,
        "direction_boundary": 1893.456055,
        "core_momentum": 0.149434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287361
      },
      {
        "date": "2024-08-02",
        "close": 2118.889648,
        "direction_boundary": 1871.761841,
        "core_momentum": 0.13203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289534
      },
      {
        "date": "2024-08-09",
        "close": 1986.516113,
        "direction_boundary": 1911.678955,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294665
      },
      {
        "date": "2024-08-16",
        "close": 2146.277344,
        "direction_boundary": 1846.59668,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3154
      },
      {
        "date": "2024-08-23",
        "close": 2165.44873,
        "direction_boundary": 1918.621094,
        "core_momentum": 0.128648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313649
      },
      {
        "date": "2024-08-30",
        "close": 2148.103027,
        "direction_boundary": 2051.388428,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310338
      },
      {
        "date": "2024-09-06",
        "close": 2099.718262,
        "direction_boundary": 2068.743652,
        "core_momentum": 0.014973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309507
      },
      {
        "date": "2024-09-13",
        "close": 2087.850098,
        "direction_boundary": 2114.734863,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308709
      },
      {
        "date": "2024-09-20",
        "close": 2176.403564,
        "direction_boundary": 2080.024902,
        "core_momentum": 0.046335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309704
      },
      {
        "date": "2024-09-27",
        "close": 2196.68457,
        "direction_boundary": 2043.933716,
        "core_momentum": 0.074734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310157
      },
      {
        "date": "2024-10-04",
        "close": 2195.756592,
        "direction_boundary": 1976.93396,
        "core_momentum": 0.110688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308427
      },
      {
        "date": "2024-10-11",
        "close": 2264.431885,
        "direction_boundary": 1981.400635,
        "core_momentum": 0.142844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311073
      },
      {
        "date": "2024-10-18",
        "close": 2260.719727,
        "direction_boundary": 1917.974365,
        "core_momentum": 0.178702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307835
      },
      {
        "date": "2024-10-25",
        "close": 2208.749023,
        "direction_boundary": 2009.986694,
        "core_momentum": 0.098887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308899
      },
      {
        "date": "2024-11-01",
        "close": 2211.533203,
        "direction_boundary": 1986.760498,
        "core_momentum": 0.113135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307777
      },
      {
        "date": "2024-11-08",
        "close": 2338.675537,
        "direction_boundary": 2061.800049,
        "core_momentum": 0.134288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317834
      },
      {
        "date": "2024-11-15",
        "close": 2327.539063,
        "direction_boundary": 2065.373535,
        "core_momentum": 0.126934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2054
      },
      {
        "date": "2024-11-22",
        "close": 2271.856201,
        "direction_boundary": 2059.120117,
        "core_momentum": 0.103314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209451
      },
      {
        "date": "2024-11-29",
        "close": 2260.719727,
        "direction_boundary": 2059.120117,
        "core_momentum": 0.097906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209468
      },
      {
        "date": "2024-12-06",
        "close": 2273.712402,
        "direction_boundary": 1953.707397,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208987
      },
      {
        "date": "2024-12-13",
        "close": 2270.927979,
        "direction_boundary": 1924.227661,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2089
      },
      {
        "date": "2024-12-20",
        "close": 2365.588867,
        "direction_boundary": 1960.853882,
        "core_momentum": 0.206408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214423
      },
      {
        "date": "2024-12-27",
        "close": 2334.0354,
        "direction_boundary": 2081.452881,
        "core_momentum": 0.121349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214001
      },
      {
        "date": "2025-01-03",
        "close": 2360.94873,
        "direction_boundary": 2146.666016,
        "core_momentum": 0.099821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21015
      },
      {
        "date": "2025-01-10",
        "close": 2195.756592,
        "direction_boundary": 2171.679688,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231937
      },
      {
        "date": "2025-01-17",
        "close": 2137.289551,
        "direction_boundary": 2241.359131,
        "core_momentum": -0.046431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234686
      },
      {
        "date": "2025-01-24",
        "close": 2177.195557,
        "direction_boundary": 2230.63916,
        "core_momentum": -0.023959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232234
      },
      {
        "date": "2025-01-31",
        "close": 2173.483398,
        "direction_boundary": 2235.105713,
        "core_momentum": -0.02757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229029
      },
      {
        "date": "2025-02-07",
        "close": 2151.210205,
        "direction_boundary": 2331.585205,
        "core_momentum": -0.077362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209536
      },
      {
        "date": "2025-02-14",
        "close": 2153.066406,
        "direction_boundary": 2369.998047,
        "core_momentum": -0.091532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180076
      },
      {
        "date": "2025-02-21",
        "close": 2179.979736,
        "direction_boundary": 2424.491211,
        "core_momentum": -0.100851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180485
      },
      {
        "date": "2025-02-28",
        "close": 2214.317383,
        "direction_boundary": 2491.490723,
        "core_momentum": -0.111248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181292
      },
      {
        "date": "2025-03-07",
        "close": 2242.158691,
        "direction_boundary": 2420.024658,
        "core_momentum": -0.073498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178551
      },
      {
        "date": "2025-03-14",
        "close": 2209.677246,
        "direction_boundary": 2369.998047,
        "core_momentum": -0.067646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179794
      },
      {
        "date": "2025-03-21",
        "close": 2305.265625,
        "direction_boundary": 2462.010986,
        "core_momentum": -0.063666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180152
      },
      {
        "date": "2025-03-28",
        "close": 2359.151855,
        "direction_boundary": 2468.53833,
        "core_momentum": -0.044312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182246
      },
      {
        "date": "2025-04-04",
        "close": 1910.827881,
        "direction_boundary": 2401.895264,
        "core_momentum": -0.20445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2025-04-11",
        "close": 1919.358276,
        "direction_boundary": 2438.412109,
        "core_momentum": -0.212866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2025-04-18",
        "close": 2011.297852,
        "direction_boundary": 2357.162354,
        "core_momentum": -0.146729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352014
      },
      {
        "date": "2025-04-25",
        "close": 2063.428711,
        "direction_boundary": 2377.246094,
        "core_momentum": -0.132009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353322
      },
      {
        "date": "2025-05-02",
        "close": 2071.959229,
        "direction_boundary": 2415.588867,
        "core_momentum": -0.142255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353407
      },
      {
        "date": "2025-05-09",
        "close": 2070.063477,
        "direction_boundary": 2376.333496,
        "core_momentum": -0.128883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343265
      },
      {
        "date": "2025-05-16",
        "close": 1955.375854,
        "direction_boundary": 2006.600464,
        "core_momentum": -0.025528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2025-05-23",
        "close": 1912.723511,
        "direction_boundary": 2006.600464,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350643
      },
      {
        "date": "2025-05-30",
        "close": 1880.497192,
        "direction_boundary": 2033.987915,
        "core_momentum": -0.075463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350925
      },
      {
        "date": "2025-06-06",
        "close": 1751.592163,
        "direction_boundary": 2022.120239,
        "core_momentum": -0.133784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361304
      },
      {
        "date": "2025-06-13",
        "close": 1708.939697,
        "direction_boundary": 2044.942993,
        "core_momentum": -0.164309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361622
      },
      {
        "date": "2025-06-20",
        "close": 1708.939697,
        "direction_boundary": 2079.634033,
        "core_momentum": -0.17825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354289
      },
      {
        "date": "2025-06-27",
        "close": 1704.200562,
        "direction_boundary": 2130.757568,
        "core_momentum": -0.20019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354541
      },
      {
        "date": "2025-07-04",
        "close": 1661.548218,
        "direction_boundary": 2201.965576,
        "core_momentum": -0.245425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353321
      },
      {
        "date": "2025-07-11",
        "close": 1662.495972,
        "direction_boundary": 2256.740723,
        "core_momentum": -0.26332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343298
      },
      {
        "date": "2025-07-18",
        "close": 1624.582764,
        "direction_boundary": 2246.69873,
        "core_momentum": -0.276902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342969
      },
      {
        "date": "2025-07-25",
        "close": 1675.765625,
        "direction_boundary": 2176.403564,
        "core_momentum": -0.23003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34552
      },
      {
        "date": "2025-08-01",
        "close": 1691.878662,
        "direction_boundary": 2118.889648,
        "core_momentum": -0.201526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346418
      },
      {
        "date": "2025-08-08",
        "close": 1732.635498,
        "direction_boundary": 1986.516113,
        "core_momentum": -0.127802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349502
      },
      {
        "date": "2025-08-15",
        "close": 1716.522339,
        "direction_boundary": 2146.277344,
        "core_momentum": -0.200233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349252
      },
      {
        "date": "2025-08-22",
        "close": 1753.487793,
        "direction_boundary": 2165.44873,
        "core_momentum": -0.190243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350542
      },
      {
        "date": "2025-08-29",
        "close": 1742.113892,
        "direction_boundary": 2148.103027,
        "core_momentum": -0.188999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348851
      },
      {
        "date": "2025-09-05",
        "close": 1764.861694,
        "direction_boundary": 2099.718262,
        "core_momentum": -0.159477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348911
      },
      {
        "date": "2025-09-12",
        "close": 1752.539917,
        "direction_boundary": 2087.850098,
        "core_momentum": -0.160601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348835
      },
      {
        "date": "2025-09-19",
        "close": 1741.165894,
        "direction_boundary": 2176.403564,
        "core_momentum": -0.19998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340966
      },
      {
        "date": "2025-09-26",
        "close": 1776.235718,
        "direction_boundary": 2196.68457,
        "core_momentum": -0.191402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340365
      },
      {
        "date": "2025-10-03",
        "close": 1697.82959,
        "direction_boundary": 2195.756592,
        "core_momentum": -0.226768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190267
      },
      {
        "date": "2025-10-10",
        "close": 1642.655029,
        "direction_boundary": 2264.431885,
        "core_momentum": -0.274584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193791
      },
      {
        "date": "2025-10-17",
        "close": 1715.253174,
        "direction_boundary": 2260.719727,
        "core_momentum": -0.24128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191915
      },
      {
        "date": "2025-10-24",
        "close": 1716.221191,
        "direction_boundary": 2208.749023,
        "core_momentum": -0.222989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186711
      },
      {
        "date": "2025-10-31",
        "close": 1665.886475,
        "direction_boundary": 2211.533203,
        "core_momentum": -0.246728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      },
      {
        "date": "2025-11-07",
        "close": 1643.623047,
        "direction_boundary": 2338.675537,
        "core_momentum": -0.297199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2025-11-14",
        "close": 1662.014526,
        "direction_boundary": 2327.539063,
        "core_momentum": -0.285935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176886
      },
      {
        "date": "2025-11-21",
        "close": 1626.199463,
        "direction_boundary": 2271.856201,
        "core_momentum": -0.284198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176838
      },
      {
        "date": "2025-11-28",
        "close": 1666.85437,
        "direction_boundary": 2260.719727,
        "core_momentum": -0.262689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181165
      },
      {
        "date": "2025-12-05",
        "close": 1622.327515,
        "direction_boundary": 2273.712402,
        "core_momentum": -0.286485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157698
      },
      {
        "date": "2025-12-12",
        "close": 1630.071289,
        "direction_boundary": 2270.927979,
        "core_momentum": -0.2822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154851
      },
      {
        "date": "2025-12-19",
        "close": 1634.911255,
        "direction_boundary": 2365.588867,
        "core_momentum": -0.308878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2025-12-26",
        "close": 1664.918457,
        "direction_boundary": 2334.0354,
        "core_momentum": -0.286678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157393
      },
      {
        "date": "2026-01-02",
        "close": 1676.53418,
        "direction_boundary": 2360.94873,
        "core_momentum": -0.28989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153688
      },
      {
        "date": "2026-01-09",
        "close": 1708.477417,
        "direction_boundary": 2195.756592,
        "core_momentum": -0.221919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155823
      },
      {
        "date": "2026-01-16",
        "close": 1753.97229,
        "direction_boundary": 2137.289551,
        "core_momentum": -0.179347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155574
      },
      {
        "date": "2026-01-23",
        "close": 1731.708862,
        "direction_boundary": 2177.195557,
        "core_momentum": -0.204615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151572
      },
      {
        "date": "2026-01-30",
        "close": 1681.374023,
        "direction_boundary": 2173.483398,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156879
      },
      {
        "date": "2026-02-06",
        "close": 1730.740845,
        "direction_boundary": 2151.210205,
        "core_momentum": -0.195457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158605
      },
      {
        "date": "2026-02-13",
        "close": 1718.157104,
        "direction_boundary": 2153.066406,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15839
      },
      {
        "date": "2026-02-20",
        "close": 1722.99707,
        "direction_boundary": 2179.979736,
        "core_momentum": -0.209627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155472
      },
      {
        "date": "2026-02-27",
        "close": 1742.356567,
        "direction_boundary": 2214.317383,
        "core_momentum": -0.213141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156078
      },
      {
        "date": "2026-03-06",
        "close": 1651.366821,
        "direction_boundary": 2242.158691,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171573
      },
      {
        "date": "2026-03-13",
        "close": 1602.968018,
        "direction_boundary": 2209.677246,
        "core_momentum": -0.274569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175603
      },
      {
        "date": "2026-03-20",
        "close": 1577.800659,
        "direction_boundary": 2305.265625,
        "core_momentum": -0.315567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176403
      },
      {
        "date": "2026-03-27",
        "close": 1602.0,
        "direction_boundary": 2359.151855,
        "core_momentum": -0.320942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2026-04-03",
        "close": 1648.0,
        "direction_boundary": 1910.827881,
        "core_momentum": -0.137547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170268
      },
      {
        "date": "2026-04-10",
        "close": 1652.0,
        "direction_boundary": 1919.358276,
        "core_momentum": -0.139296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163969
      },
      {
        "date": "2026-04-17",
        "close": 1644.0,
        "direction_boundary": 2011.297852,
        "core_momentum": -0.182617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151843
      },
      {
        "date": "2026-04-24",
        "close": 1588.0,
        "direction_boundary": 2063.428711,
        "core_momentum": -0.230407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2026-05-01",
        "close": 1538.0,
        "direction_boundary": 2071.959229,
        "core_momentum": -0.257707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2026-05-08",
        "close": 1565.0,
        "direction_boundary": 2070.063477,
        "core_momentum": -0.243985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161028
      },
      {
        "date": "2026-05-15",
        "close": 1579.0,
        "direction_boundary": 1955.375854,
        "core_momentum": -0.192483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160699
      },
      {
        "date": "2026-05-22",
        "close": 1572.0,
        "direction_boundary": 1912.723511,
        "core_momentum": -0.178135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158202
      },
      {
        "date": "2026-05-29",
        "close": 1587.0,
        "direction_boundary": 1880.497192,
        "core_momentum": -0.156074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15457
      },
      {
        "date": "2026-06-05",
        "close": 1567.0,
        "direction_boundary": 1751.592163,
        "core_momentum": -0.105385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151129
      },
      {
        "date": "2026-06-12",
        "close": 1536.0,
        "direction_boundary": 1708.939697,
        "core_momentum": -0.101197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2026-06-19",
        "close": 1589.0,
        "direction_boundary": 1708.939697,
        "core_momentum": -0.070184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160958
      },
      {
        "date": "2026-06-26",
        "close": 1559.0,
        "direction_boundary": 1704.200562,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2026-07-03",
        "close": 1612.0,
        "direction_boundary": 1661.548218,
        "core_momentum": -0.029821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167496
      },
      {
        "date": "2026-07-10",
        "close": 1651.0,
        "direction_boundary": 1662.495972,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16886
      },
      {
        "date": "2026-07-17",
        "close": 1667.0,
        "direction_boundary": 1624.582764,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164954
      },
      {
        "date": "2026-07-24",
        "close": 1663.0,
        "direction_boundary": 1675.765625,
        "core_momentum": -0.007618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164218
      },
      {
        "date": "2026-07-31",
        "close": 1743.0,
        "direction_boundary": 1691.878662,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172247
      },
      {
        "date": "2026-08-07",
        "close": 1705.0,
        "direction_boundary": 1732.635498,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1846.59668,
        "volume": 403600
      },
      {
        "date": "2023-08-25",
        "close": 1918.621094,
        "volume": 390300
      },
      {
        "date": "2023-09-01",
        "close": 2051.388428,
        "volume": 509900
      },
      {
        "date": "2023-09-08",
        "close": 2068.743652,
        "volume": 517600
      },
      {
        "date": "2023-09-15",
        "close": 2114.734863,
        "volume": 505900
      },
      {
        "date": "2023-09-22",
        "close": 2080.024902,
        "volume": 427100
      },
      {
        "date": "2023-09-29",
        "close": 2043.933716,
        "volume": 564400
      },
      {
        "date": "2023-10-06",
        "close": 1976.93396,
        "volume": 547100
      },
      {
        "date": "2023-10-13",
        "close": 1981.400635,
        "volume": 311100
      },
      {
        "date": "2023-10-20",
        "close": 1917.974365,
        "volume": 271600
      },
      {
        "date": "2023-10-27",
        "close": 2009.986694,
        "volume": 814500
      },
      {
        "date": "2023-11-03",
        "close": 1986.760498,
        "volume": 670000
      },
      {
        "date": "2023-11-10",
        "close": 2061.800049,
        "volume": 1106400
      },
      {
        "date": "2023-11-17",
        "close": 2065.373535,
        "volume": 366500
      },
      {
        "date": "2023-11-24",
        "close": 2059.120117,
        "volume": 347300
      },
      {
        "date": "2023-12-01",
        "close": 2059.120117,
        "volume": 548800
      },
      {
        "date": "2023-12-08",
        "close": 1953.707397,
        "volume": 598400
      },
      {
        "date": "2023-12-15",
        "close": 1924.227661,
        "volume": 521000
      },
      {
        "date": "2023-12-22",
        "close": 1960.853882,
        "volume": 478600
      },
      {
        "date": "2023-12-29",
        "close": 2081.452881,
        "volume": 631400
      },
      {
        "date": "2024-01-05",
        "close": 2146.666016,
        "volume": 274900
      },
      {
        "date": "2024-01-12",
        "close": 2171.679688,
        "volume": 551000
      },
      {
        "date": "2024-01-19",
        "close": 2241.359131,
        "volume": 413800
      },
      {
        "date": "2024-01-26",
        "close": 2230.63916,
        "volume": 377800
      },
      {
        "date": "2024-02-02",
        "close": 2235.105713,
        "volume": 330300
      },
      {
        "date": "2024-02-09",
        "close": 2331.585205,
        "volume": 1100000
      },
      {
        "date": "2024-02-16",
        "close": 2369.998047,
        "volume": 423800
      },
      {
        "date": "2024-02-23",
        "close": 2424.491211,
        "volume": 295900
      },
      {
        "date": "2024-03-01",
        "close": 2491.490723,
        "volume": 584900
      },
      {
        "date": "2024-03-08",
        "close": 2420.024658,
        "volume": 501800
      },
      {
        "date": "2024-03-15",
        "close": 2369.998047,
        "volume": 505700
      },
      {
        "date": "2024-03-22",
        "close": 2462.010986,
        "volume": 342000
      },
      {
        "date": "2024-03-29",
        "close": 2468.53833,
        "volume": 662900
      },
      {
        "date": "2024-04-05",
        "close": 2401.895264,
        "volume": 468500
      },
      {
        "date": "2024-04-12",
        "close": 2438.412109,
        "volume": 295500
      },
      {
        "date": "2024-04-19",
        "close": 2357.162354,
        "volume": 373400
      },
      {
        "date": "2024-04-26",
        "close": 2377.246094,
        "volume": 444200
      },
      {
        "date": "2024-05-03",
        "close": 2415.588867,
        "volume": 270600
      },
      {
        "date": "2024-05-10",
        "close": 2376.333496,
        "volume": 415600
      },
      {
        "date": "2024-05-17",
        "close": 2006.600464,
        "volume": 2170600
      },
      {
        "date": "2024-05-24",
        "close": 2006.600464,
        "volume": 646400
      },
      {
        "date": "2024-05-31",
        "close": 2033.987915,
        "volume": 750600
      },
      {
        "date": "2024-06-07",
        "close": 2022.120239,
        "volume": 637700
      },
      {
        "date": "2024-06-14",
        "close": 2044.942993,
        "volume": 535900
      },
      {
        "date": "2024-06-21",
        "close": 2079.634033,
        "volume": 585800
      },
      {
        "date": "2024-06-28",
        "close": 2130.757568,
        "volume": 488200
      },
      {
        "date": "2024-07-05",
        "close": 2201.965576,
        "volume": 500300
      },
      {
        "date": "2024-07-12",
        "close": 2256.740723,
        "volume": 555900
      },
      {
        "date": "2024-07-19",
        "close": 2246.69873,
        "volume": 360200
      },
      {
        "date": "2024-07-26",
        "close": 2176.403564,
        "volume": 638400
      },
      {
        "date": "2024-08-02",
        "close": 2118.889648,
        "volume": 726900
      },
      {
        "date": "2024-08-09",
        "close": 1986.516113,
        "volume": 2043200
      },
      {
        "date": "2024-08-16",
        "close": 2146.277344,
        "volume": 1079600
      },
      {
        "date": "2024-08-23",
        "close": 2165.44873,
        "volume": 447000
      },
      {
        "date": "2024-08-30",
        "close": 2148.103027,
        "volume": 475500
      },
      {
        "date": "2024-09-06",
        "close": 2099.718262,
        "volume": 511100
      },
      {
        "date": "2024-09-13",
        "close": 2087.850098,
        "volume": 886300
      },
      {
        "date": "2024-09-20",
        "close": 2176.403564,
        "volume": 555400
      },
      {
        "date": "2024-09-27",
        "close": 2196.68457,
        "volume": 350800
      },
      {
        "date": "2024-10-04",
        "close": 2195.756592,
        "volume": 487300
      },
      {
        "date": "2024-10-11",
        "close": 2264.431885,
        "volume": 593800
      },
      {
        "date": "2024-10-18",
        "close": 2260.719727,
        "volume": 247700
      },
      {
        "date": "2024-10-25",
        "close": 2208.749023,
        "volume": 357400
      },
      {
        "date": "2024-11-01",
        "close": 2211.533203,
        "volume": 611800
      },
      {
        "date": "2024-11-08",
        "close": 2338.675537,
        "volume": 1575300
      },
      {
        "date": "2024-11-15",
        "close": 2327.539063,
        "volume": 635500
      },
      {
        "date": "2024-11-22",
        "close": 2271.856201,
        "volume": 555600
      },
      {
        "date": "2024-11-29",
        "close": 2260.719727,
        "volume": 536900
      },
      {
        "date": "2024-12-06",
        "close": 2273.712402,
        "volume": 499900
      },
      {
        "date": "2024-12-13",
        "close": 2270.927979,
        "volume": 549500
      },
      {
        "date": "2024-12-20",
        "close": 2365.588867,
        "volume": 934500
      },
      {
        "date": "2024-12-27",
        "close": 2334.0354,
        "volume": 743700
      },
      {
        "date": "2025-01-03",
        "close": 2360.94873,
        "volume": 156500
      },
      {
        "date": "2025-01-10",
        "close": 2195.756592,
        "volume": 649100
      },
      {
        "date": "2025-01-17",
        "close": 2137.289551,
        "volume": 374600
      },
      {
        "date": "2025-01-24",
        "close": 2177.195557,
        "volume": 408700
      },
      {
        "date": "2025-01-31",
        "close": 2173.483398,
        "volume": 452200
      },
      {
        "date": "2025-02-07",
        "close": 2151.210205,
        "volume": 464500
      },
      {
        "date": "2025-02-14",
        "close": 2153.066406,
        "volume": 1467200
      },
      {
        "date": "2025-02-21",
        "close": 2179.979736,
        "volume": 1261100
      },
      {
        "date": "2025-02-28",
        "close": 2214.317383,
        "volume": 1103200
      },
      {
        "date": "2025-03-07",
        "close": 2242.158691,
        "volume": 667100
      },
      {
        "date": "2025-03-14",
        "close": 2209.677246,
        "volume": 920800
      },
      {
        "date": "2025-03-21",
        "close": 2305.265625,
        "volume": 974700
      },
      {
        "date": "2025-03-28",
        "close": 2359.151855,
        "volume": 553200
      },
      {
        "date": "2025-04-04",
        "close": 1910.827881,
        "volume": 559300
      },
      {
        "date": "2025-04-11",
        "close": 1919.358276,
        "volume": 621700
      },
      {
        "date": "2025-04-18",
        "close": 2011.297852,
        "volume": 423300
      },
      {
        "date": "2025-04-25",
        "close": 2063.428711,
        "volume": 314600
      },
      {
        "date": "2025-05-02",
        "close": 2071.959229,
        "volume": 206500
      },
      {
        "date": "2025-05-09",
        "close": 2070.063477,
        "volume": 171700
      },
      {
        "date": "2025-05-16",
        "close": 1955.375854,
        "volume": 468600
      },
      {
        "date": "2025-05-23",
        "close": 1912.723511,
        "volume": 359500
      },
      {
        "date": "2025-05-30",
        "close": 1880.497192,
        "volume": 340800
      },
      {
        "date": "2025-06-06",
        "close": 1751.592163,
        "volume": 705500
      },
      {
        "date": "2025-06-13",
        "close": 1708.939697,
        "volume": 610500
      },
      {
        "date": "2025-06-20",
        "close": 1708.939697,
        "volume": 708200
      },
      {
        "date": "2025-06-27",
        "close": 1704.200562,
        "volume": 623500
      },
      {
        "date": "2025-07-04",
        "close": 1661.548218,
        "volume": 606600
      },
      {
        "date": "2025-07-11",
        "close": 1662.495972,
        "volume": 748700
      },
      {
        "date": "2025-07-18",
        "close": 1624.582764,
        "volume": 504300
      },
      {
        "date": "2025-07-25",
        "close": 1675.765625,
        "volume": 590800
      },
      {
        "date": "2025-08-01",
        "close": 1691.878662,
        "volume": 413800
      },
      {
        "date": "2025-08-08",
        "close": 1732.635498,
        "volume": 635500
      },
      {
        "date": "2025-08-15",
        "close": 1716.522339,
        "volume": 470000
      },
      {
        "date": "2025-08-22",
        "close": 1753.487793,
        "volume": 331800
      },
      {
        "date": "2025-08-29",
        "close": 1742.113892,
        "volume": 427700
      },
      {
        "date": "2025-09-05",
        "close": 1764.861694,
        "volume": 403700
      },
      {
        "date": "2025-09-12",
        "close": 1752.539917,
        "volume": 276300
      },
      {
        "date": "2025-09-19",
        "close": 1741.165894,
        "volume": 515900
      },
      {
        "date": "2025-09-26",
        "close": 1776.235718,
        "volume": 378300
      },
      {
        "date": "2025-10-03",
        "close": 1697.82959,
        "volume": 489700
      },
      {
        "date": "2025-10-10",
        "close": 1642.655029,
        "volume": 839200
      },
      {
        "date": "2025-10-17",
        "close": 1715.253174,
        "volume": 740600
      },
      {
        "date": "2025-10-24",
        "close": 1716.221191,
        "volume": 503200
      },
      {
        "date": "2025-10-31",
        "close": 1665.886475,
        "volume": 960100
      },
      {
        "date": "2025-11-07",
        "close": 1643.623047,
        "volume": 488500
      },
      {
        "date": "2025-11-14",
        "close": 1662.014526,
        "volume": 449100
      },
      {
        "date": "2025-11-21",
        "close": 1626.199463,
        "volume": 1292700
      },
      {
        "date": "2025-11-28",
        "close": 1666.85437,
        "volume": 318100
      },
      {
        "date": "2025-12-05",
        "close": 1622.327515,
        "volume": 371100
      },
      {
        "date": "2025-12-12",
        "close": 1630.071289,
        "volume": 437300
      },
      {
        "date": "2025-12-19",
        "close": 1634.911255,
        "volume": 346200
      },
      {
        "date": "2025-12-26",
        "close": 1664.918457,
        "volume": 501000
      },
      {
        "date": "2026-01-02",
        "close": 1676.53418,
        "volume": 178400
      },
      {
        "date": "2026-01-09",
        "close": 1708.477417,
        "volume": 416200
      },
      {
        "date": "2026-01-16",
        "close": 1753.97229,
        "volume": 360700
      },
      {
        "date": "2026-01-23",
        "close": 1731.708862,
        "volume": 398600
      },
      {
        "date": "2026-01-30",
        "close": 1681.374023,
        "volume": 437800
      },
      {
        "date": "2026-02-06",
        "close": 1730.740845,
        "volume": 341100
      },
      {
        "date": "2026-02-13",
        "close": 1718.157104,
        "volume": 441000
      },
      {
        "date": "2026-02-20",
        "close": 1722.99707,
        "volume": 338600
      },
      {
        "date": "2026-02-27",
        "close": 1742.356567,
        "volume": 408400
      },
      {
        "date": "2026-03-06",
        "close": 1651.366821,
        "volume": 862100
      },
      {
        "date": "2026-03-13",
        "close": 1602.968018,
        "volume": 756300
      },
      {
        "date": "2026-03-20",
        "close": 1577.800659,
        "volume": 597200
      },
      {
        "date": "2026-03-27",
        "close": 1602.0,
        "volume": 906500
      },
      {
        "date": "2026-04-03",
        "close": 1648.0,
        "volume": 629500
      },
      {
        "date": "2026-04-10",
        "close": 1652.0,
        "volume": 364500
      },
      {
        "date": "2026-04-17",
        "close": 1644.0,
        "volume": 296300
      },
      {
        "date": "2026-04-24",
        "close": 1588.0,
        "volume": 315800
      },
      {
        "date": "2026-05-01",
        "close": 1538.0,
        "volume": 539700
      },
      {
        "date": "2026-05-08",
        "close": 1565.0,
        "volume": 283800
      },
      {
        "date": "2026-05-15",
        "close": 1579.0,
        "volume": 569200
      },
      {
        "date": "2026-05-22",
        "close": 1572.0,
        "volume": 418300
      },
      {
        "date": "2026-05-29",
        "close": 1587.0,
        "volume": 419100
      },
      {
        "date": "2026-06-05",
        "close": 1567.0,
        "volume": 41300
      },
      {
        "date": "2026-06-12",
        "close": 1536.0,
        "volume": 82700
      },
      {
        "date": "2026-06-19",
        "close": 1589.0,
        "volume": 63200
      },
      {
        "date": "2026-06-26",
        "close": 1559.0,
        "volume": 73900
      },
      {
        "date": "2026-07-03",
        "close": 1612.0,
        "volume": 51500
      },
      {
        "date": "2026-07-10",
        "close": 1651.0,
        "volume": 401000
      },
      {
        "date": "2026-07-17",
        "close": 1667.0,
        "volume": 452100
      },
      {
        "date": "2026-07-24",
        "close": 1663.0,
        "volume": 278600
      },
      {
        "date": "2026-07-31",
        "close": 1743.0,
        "volume": 589500
      },
      {
        "date": "2026-08-07",
        "close": 1705.0,
        "volume": 437300
      }
    ],
    "sharemaestro_context": {
      "trend": 1639.348075,
      "fair_value": 1966.591845,
      "market_activity": 49.187623,
      "market_dynamics": 1.348956,
      "relative_strength": -15.682054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.043928,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033642,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.059408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.091044
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.012605
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.023452
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003517
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.445801
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.008892
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.227526
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}