{
  "ticker": {
    "uuid": "c5f9e9e4-f1d0-404b-826d-96ce104e1640",
    "symbol": "BCHN",
    "name": "Burckhardt Compression Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 519.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 728.0,
    "boundary_margin": -0.287088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.342756,
    "volatility_stability": 1.3761,
    "risk_context": 0.2918,
    "current_regime": {
      "move": -0.005747,
      "interruption": 0.17787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.397,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 470.011322,
        "direction_boundary": 394.808319,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290684
      },
      {
        "date": "2023-08-25",
        "close": 476.644562,
        "direction_boundary": 392.49411,
        "core_momentum": 0.214399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291687
      },
      {
        "date": "2023-09-01",
        "close": 500.334656,
        "direction_boundary": 375.831604,
        "core_momentum": 0.331274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299199
      },
      {
        "date": "2023-09-08",
        "close": 508.863068,
        "direction_boundary": 371.665985,
        "core_momentum": 0.369141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288035
      },
      {
        "date": "2023-09-15",
        "close": 481.382568,
        "direction_boundary": 361.483368,
        "core_momentum": 0.331687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295923
      },
      {
        "date": "2023-09-22",
        "close": 468.589935,
        "direction_boundary": 336.489655,
        "core_momentum": 0.392583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293529
      },
      {
        "date": "2023-09-29",
        "close": 473.327972,
        "direction_boundary": 343.432312,
        "core_momentum": 0.378228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281922
      },
      {
        "date": "2023-10-06",
        "close": 468.116119,
        "direction_boundary": 376.294464,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258578
      },
      {
        "date": "2023-10-13",
        "close": 471.432739,
        "direction_boundary": 387.402771,
        "core_momentum": 0.216906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24725
      },
      {
        "date": "2023-10-20",
        "close": 451.059265,
        "direction_boundary": 386.014252,
        "core_momentum": 0.168504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247633
      },
      {
        "date": "2023-10-27",
        "close": 418.366943,
        "direction_boundary": 395.734039,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262715
      },
      {
        "date": "2023-11-03",
        "close": 453.902069,
        "direction_boundary": 445.258636,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278327
      },
      {
        "date": "2023-11-10",
        "close": 469.537537,
        "direction_boundary": 450.349945,
        "core_momentum": 0.042606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27825
      },
      {
        "date": "2023-11-17",
        "close": 481.382568,
        "direction_boundary": 476.732239,
        "core_momentum": 0.009755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280798
      },
      {
        "date": "2023-11-24",
        "close": 464.79953,
        "direction_boundary": 486.914856,
        "core_momentum": -0.045419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284324
      },
      {
        "date": "2023-12-01",
        "close": 460.061493,
        "direction_boundary": 497.097443,
        "core_momentum": -0.074504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284061
      },
      {
        "date": "2023-12-08",
        "close": 469.063721,
        "direction_boundary": 511.908569,
        "core_momentum": -0.083696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280838
      },
      {
        "date": "2023-12-15",
        "close": 488.015808,
        "direction_boundary": 499.874512,
        "core_momentum": -0.023723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286872
      },
      {
        "date": "2023-12-22",
        "close": 483.277771,
        "direction_boundary": 510.98288,
        "core_momentum": -0.054219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265789
      },
      {
        "date": "2023-12-29",
        "close": 480.434998,
        "direction_boundary": 510.057159,
        "core_momentum": -0.058076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265859
      },
      {
        "date": "2024-01-05",
        "close": 464.79953,
        "direction_boundary": 520.239807,
        "core_momentum": -0.106567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267511
      },
      {
        "date": "2024-01-12",
        "close": 467.168518,
        "direction_boundary": 496.171753,
        "core_momentum": -0.058454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264543
      },
      {
        "date": "2024-01-19",
        "close": 451.059265,
        "direction_boundary": 534.125244,
        "core_momentum": -0.155518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261018
      },
      {
        "date": "2024-01-26",
        "close": 474.749329,
        "direction_boundary": 528.571106,
        "core_momentum": -0.101825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264051
      },
      {
        "date": "2024-02-02",
        "close": 462.430511,
        "direction_boundary": 539.679382,
        "core_momentum": -0.143138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266152
      },
      {
        "date": "2024-02-09",
        "close": 434.476227,
        "direction_boundary": 530.422424,
        "core_momentum": -0.180886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275193
      },
      {
        "date": "2024-02-16",
        "close": 460.061493,
        "direction_boundary": 544.307922,
        "core_momentum": -0.154777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2024-02-23",
        "close": 480.434998,
        "direction_boundary": 536.902344,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28585
      },
      {
        "date": "2024-03-01",
        "close": 500.334656,
        "direction_boundary": 523.942627,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283379
      },
      {
        "date": "2024-03-08",
        "close": 510.75827,
        "direction_boundary": 493.394714,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283869
      },
      {
        "date": "2024-03-15",
        "close": 514.548706,
        "direction_boundary": 479.509277,
        "core_momentum": 0.073074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272371
      },
      {
        "date": "2024-03-22",
        "close": 536.343628,
        "direction_boundary": 497.097443,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274073
      },
      {
        "date": "2024-03-29",
        "close": 535.395996,
        "direction_boundary": 525.793945,
        "core_momentum": 0.018262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274144
      },
      {
        "date": "2024-04-05",
        "close": 551.505249,
        "direction_boundary": 484.137787,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275259
      },
      {
        "date": "2024-04-12",
        "close": 563.824097,
        "direction_boundary": 510.057159,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27613
      },
      {
        "date": "2024-04-19",
        "close": 561.928894,
        "direction_boundary": 527.645325,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266674
      },
      {
        "date": "2024-04-26",
        "close": 558.138428,
        "direction_boundary": 509.131531,
        "core_momentum": 0.096256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239184
      },
      {
        "date": "2024-05-03",
        "close": 554.348022,
        "direction_boundary": 536.902344,
        "core_momentum": 0.032493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217548
      },
      {
        "date": "2024-05-10",
        "close": 578.985779,
        "direction_boundary": 513.76001,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220255
      },
      {
        "date": "2024-05-17",
        "close": 596.042603,
        "direction_boundary": 516.537048,
        "core_momentum": 0.15392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220958
      },
      {
        "date": "2024-05-24",
        "close": 596.990234,
        "direction_boundary": 512.83429,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212278
      },
      {
        "date": "2024-05-31",
        "close": 571.404907,
        "direction_boundary": 505.428711,
        "core_momentum": 0.130535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223372
      },
      {
        "date": "2024-06-07",
        "close": 593.199829,
        "direction_boundary": 523.016907,
        "core_momentum": 0.134189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226538
      },
      {
        "date": "2024-06-14",
        "close": 552.452881,
        "direction_boundary": 527.645325,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2024-06-21",
        "close": 550.557678,
        "direction_boundary": 487.840576,
        "core_momentum": 0.128561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247137
      },
      {
        "date": "2024-06-28",
        "close": 559.08606,
        "direction_boundary": 485.989136,
        "core_momentum": 0.150409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247019
      },
      {
        "date": "2024-07-05",
        "close": 577.090515,
        "direction_boundary": 473.801758,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242909
      },
      {
        "date": "2024-07-12",
        "close": 597.100952,
        "direction_boundary": 487.068207,
        "core_momentum": 0.225908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245452
      },
      {
        "date": "2024-07-19",
        "close": 594.183472,
        "direction_boundary": 464.79953,
        "core_momentum": 0.278365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2024-07-26",
        "close": 593.210999,
        "direction_boundary": 485.173004,
        "core_momentum": 0.222679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23111
      },
      {
        "date": "2024-08-02",
        "close": 569.871582,
        "direction_boundary": 480.434998,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2024-08-09",
        "close": 568.899109,
        "direction_boundary": 494.649048,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213796
      },
      {
        "date": "2024-08-16",
        "close": 565.981689,
        "direction_boundary": 470.011322,
        "core_momentum": 0.204187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203717
      },
      {
        "date": "2024-08-23",
        "close": 566.954163,
        "direction_boundary": 476.644562,
        "core_momentum": 0.189469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197344
      },
      {
        "date": "2024-08-30",
        "close": 586.403687,
        "direction_boundary": 500.334656,
        "core_momentum": 0.172023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195184
      },
      {
        "date": "2024-09-06",
        "close": 547.504578,
        "direction_boundary": 508.863068,
        "core_momentum": 0.075937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219626
      },
      {
        "date": "2024-09-13",
        "close": 574.733948,
        "direction_boundary": 481.382568,
        "core_momentum": 0.193923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2024-09-20",
        "close": 567.926636,
        "direction_boundary": 468.589935,
        "core_momentum": 0.211991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2024-09-27",
        "close": 587.37616,
        "direction_boundary": 473.327972,
        "core_momentum": 0.24095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2024-10-04",
        "close": 576.678894,
        "direction_boundary": 468.116119,
        "core_momentum": 0.231914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226003
      },
      {
        "date": "2024-10-11",
        "close": 596.128479,
        "direction_boundary": 471.432739,
        "core_momentum": 0.264504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228509
      },
      {
        "date": "2024-10-18",
        "close": 624.330261,
        "direction_boundary": 451.059265,
        "core_momentum": 0.384142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2024-10-25",
        "close": 611.68811,
        "direction_boundary": 418.366943,
        "core_momentum": 0.462085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238339
      },
      {
        "date": "2024-11-01",
        "close": 622.385315,
        "direction_boundary": 453.902069,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2024-11-08",
        "close": 631.137634,
        "direction_boundary": 469.537537,
        "core_momentum": 0.344169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2024-11-15",
        "close": 622.385315,
        "direction_boundary": 481.382568,
        "core_momentum": 0.292912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2024-11-22",
        "close": 646.697266,
        "direction_boundary": 464.79953,
        "core_momentum": 0.391347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236032
      },
      {
        "date": "2024-11-29",
        "close": 641.8349,
        "direction_boundary": 460.061493,
        "core_momentum": 0.395107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226804
      },
      {
        "date": "2024-12-06",
        "close": 639.889893,
        "direction_boundary": 469.063721,
        "core_momentum": 0.364185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221932
      },
      {
        "date": "2024-12-13",
        "close": 634.055054,
        "direction_boundary": 488.015808,
        "core_momentum": 0.299251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2024-12-20",
        "close": 621.412842,
        "direction_boundary": 483.277771,
        "core_momentum": 0.28583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198482
      },
      {
        "date": "2024-12-27",
        "close": 630.165161,
        "direction_boundary": 480.434998,
        "core_momentum": 0.311655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198342
      },
      {
        "date": "2025-01-03",
        "close": 637.944946,
        "direction_boundary": 464.79953,
        "core_momentum": 0.372516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194833
      },
      {
        "date": "2025-01-10",
        "close": 652.532104,
        "direction_boundary": 467.168518,
        "core_momentum": 0.396781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2025-01-17",
        "close": 670.036682,
        "direction_boundary": 451.059265,
        "core_momentum": 0.485474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1941
      },
      {
        "date": "2025-01-24",
        "close": 687.541321,
        "direction_boundary": 474.749329,
        "core_momentum": 0.44822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2025-01-31",
        "close": 672.954163,
        "direction_boundary": 462.430511,
        "core_momentum": 0.455255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188894
      },
      {
        "date": "2025-02-07",
        "close": 651.559631,
        "direction_boundary": 434.476227,
        "core_momentum": 0.499644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196146
      },
      {
        "date": "2025-02-14",
        "close": 640.862366,
        "direction_boundary": 460.061493,
        "core_momentum": 0.392993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197982
      },
      {
        "date": "2025-02-21",
        "close": 641.8349,
        "direction_boundary": 480.434998,
        "core_momentum": 0.335945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197988
      },
      {
        "date": "2025-02-28",
        "close": 607.798157,
        "direction_boundary": 500.334656,
        "core_momentum": 0.214783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209635
      },
      {
        "date": "2025-03-07",
        "close": 610.715576,
        "direction_boundary": 510.75827,
        "core_momentum": 0.195704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183714
      },
      {
        "date": "2025-03-14",
        "close": 602.935791,
        "direction_boundary": 514.548706,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173522
      },
      {
        "date": "2025-03-21",
        "close": 590.293579,
        "direction_boundary": 536.343628,
        "core_momentum": 0.100588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175459
      },
      {
        "date": "2025-03-28",
        "close": 592.238525,
        "direction_boundary": 535.395996,
        "core_momentum": 0.106169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169261
      },
      {
        "date": "2025-04-04",
        "close": 516.385315,
        "direction_boundary": 551.505249,
        "core_momentum": -0.06368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254184
      },
      {
        "date": "2025-04-11",
        "close": 504.715607,
        "direction_boundary": 563.824097,
        "core_momentum": -0.104835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2025-04-18",
        "close": 505.68808,
        "direction_boundary": 561.928894,
        "core_momentum": -0.100085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2025-04-25",
        "close": 521.247742,
        "direction_boundary": 558.138428,
        "core_momentum": -0.066096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243222
      },
      {
        "date": "2025-05-02",
        "close": 559.174316,
        "direction_boundary": 554.348022,
        "core_momentum": 0.008706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263645
      },
      {
        "date": "2025-05-09",
        "close": 574.733948,
        "direction_boundary": 578.985779,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266145
      },
      {
        "date": "2025-05-16",
        "close": 599.045898,
        "direction_boundary": 596.042603,
        "core_momentum": 0.005039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272834
      },
      {
        "date": "2025-05-23",
        "close": 581.541321,
        "direction_boundary": 596.990234,
        "core_momentum": -0.025878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269268
      },
      {
        "date": "2025-05-30",
        "close": 593.210999,
        "direction_boundary": 571.404907,
        "core_momentum": 0.038162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27124
      },
      {
        "date": "2025-06-06",
        "close": 608.77063,
        "direction_boundary": 593.199829,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274189
      },
      {
        "date": "2025-06-13",
        "close": 643.779846,
        "direction_boundary": 552.452881,
        "core_momentum": 0.165312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285374
      },
      {
        "date": "2025-06-20",
        "close": 637.944946,
        "direction_boundary": 550.557678,
        "core_momentum": 0.158725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284179
      },
      {
        "date": "2025-06-27",
        "close": 636.972473,
        "direction_boundary": 559.08606,
        "core_momentum": 0.13931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283576
      },
      {
        "date": "2025-07-04",
        "close": 635.027527,
        "direction_boundary": 577.090515,
        "core_momentum": 0.100395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28309
      },
      {
        "date": "2025-07-11",
        "close": 650.0,
        "direction_boundary": 597.100952,
        "core_momentum": 0.088593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283204
      },
      {
        "date": "2025-07-18",
        "close": 701.0,
        "direction_boundary": 594.183472,
        "core_momentum": 0.17977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300097
      },
      {
        "date": "2025-07-25",
        "close": 716.0,
        "direction_boundary": 593.210999,
        "core_momentum": 0.20699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299424
      },
      {
        "date": "2025-08-01",
        "close": 726.0,
        "direction_boundary": 569.871582,
        "core_momentum": 0.273971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297999
      },
      {
        "date": "2025-08-08",
        "close": 728.0,
        "direction_boundary": 568.899109,
        "core_momentum": 0.279665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293645
      },
      {
        "date": "2025-08-15",
        "close": 718.0,
        "direction_boundary": 565.981689,
        "core_momentum": 0.268592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293283
      },
      {
        "date": "2025-08-22",
        "close": 724.0,
        "direction_boundary": 566.954163,
        "core_momentum": 0.276999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293302
      },
      {
        "date": "2025-08-29",
        "close": 720.0,
        "direction_boundary": 586.403687,
        "core_momentum": 0.227823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281173
      },
      {
        "date": "2025-09-05",
        "close": 702.0,
        "direction_boundary": 547.504578,
        "core_momentum": 0.282181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2025-09-12",
        "close": 634.0,
        "direction_boundary": 574.733948,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320531
      },
      {
        "date": "2025-09-19",
        "close": 612.0,
        "direction_boundary": 567.926636,
        "core_momentum": 0.077604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323157
      },
      {
        "date": "2025-09-26",
        "close": 607.0,
        "direction_boundary": 587.37616,
        "core_momentum": 0.033409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323414
      },
      {
        "date": "2025-10-03",
        "close": 613.0,
        "direction_boundary": 576.678894,
        "core_momentum": 0.062983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254962
      },
      {
        "date": "2025-10-10",
        "close": 595.0,
        "direction_boundary": 596.128479,
        "core_momentum": -0.001893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256742
      },
      {
        "date": "2025-10-17",
        "close": 565.0,
        "direction_boundary": 624.330261,
        "core_momentum": -0.09503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269071
      },
      {
        "date": "2025-10-24",
        "close": 578.0,
        "direction_boundary": 611.68811,
        "core_momentum": -0.055074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26781
      },
      {
        "date": "2025-10-31",
        "close": 556.0,
        "direction_boundary": 622.385315,
        "core_momentum": -0.106663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256294
      },
      {
        "date": "2025-11-07",
        "close": 520.0,
        "direction_boundary": 631.137634,
        "core_momentum": -0.176091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269024
      },
      {
        "date": "2025-11-14",
        "close": 521.0,
        "direction_boundary": 622.385315,
        "core_momentum": -0.162898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261189
      },
      {
        "date": "2025-11-21",
        "close": 517.0,
        "direction_boundary": 646.697266,
        "core_momentum": -0.200553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258871
      },
      {
        "date": "2025-11-28",
        "close": 541.0,
        "direction_boundary": 641.8349,
        "core_momentum": -0.157104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265997
      },
      {
        "date": "2025-12-05",
        "close": 530.0,
        "direction_boundary": 639.889893,
        "core_momentum": -0.171733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2025-12-12",
        "close": 546.0,
        "direction_boundary": 634.055054,
        "core_momentum": -0.138876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253651
      },
      {
        "date": "2025-12-19",
        "close": 537.0,
        "direction_boundary": 621.412842,
        "core_momentum": -0.13584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2025-12-26",
        "close": 543.0,
        "direction_boundary": 630.165161,
        "core_momentum": -0.138321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255138
      },
      {
        "date": "2026-01-02",
        "close": 547.0,
        "direction_boundary": 637.944946,
        "core_momentum": -0.142559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255796
      },
      {
        "date": "2026-01-09",
        "close": 558.0,
        "direction_boundary": 652.532104,
        "core_momentum": -0.14487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255068
      },
      {
        "date": "2026-01-16",
        "close": 561.0,
        "direction_boundary": 670.036682,
        "core_momentum": -0.162732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227331
      },
      {
        "date": "2026-01-23",
        "close": 542.0,
        "direction_boundary": 687.541321,
        "core_momentum": -0.211684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22586
      },
      {
        "date": "2026-01-30",
        "close": 534.0,
        "direction_boundary": 672.954163,
        "core_momentum": -0.206484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223104
      },
      {
        "date": "2026-02-06",
        "close": 549.0,
        "direction_boundary": 651.559631,
        "core_momentum": -0.157406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228968
      },
      {
        "date": "2026-02-13",
        "close": 564.0,
        "direction_boundary": 640.862366,
        "core_momentum": -0.119936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234819
      },
      {
        "date": "2026-02-20",
        "close": 580.0,
        "direction_boundary": 641.8349,
        "core_momentum": -0.096341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239304
      },
      {
        "date": "2026-02-27",
        "close": 575.0,
        "direction_boundary": 607.798157,
        "core_momentum": -0.053962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239266
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "direction_boundary": 610.715576,
        "core_momentum": -0.099417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243368
      },
      {
        "date": "2026-03-13",
        "close": 521.0,
        "direction_boundary": 602.935791,
        "core_momentum": -0.135895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2026-03-20",
        "close": 496.0,
        "direction_boundary": 590.293579,
        "core_momentum": -0.15974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218769
      },
      {
        "date": "2026-03-27",
        "close": 478.0,
        "direction_boundary": 592.238525,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2026-04-03",
        "close": 486.0,
        "direction_boundary": 516.385315,
        "core_momentum": -0.058842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223757
      },
      {
        "date": "2026-04-10",
        "close": 520.0,
        "direction_boundary": 504.715607,
        "core_momentum": 0.030283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245326
      },
      {
        "date": "2026-04-17",
        "close": 543.0,
        "direction_boundary": 505.68808,
        "core_momentum": 0.073784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244649
      },
      {
        "date": "2026-04-24",
        "close": 525.0,
        "direction_boundary": 521.247742,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24597
      },
      {
        "date": "2026-05-01",
        "close": 522.0,
        "direction_boundary": 559.174316,
        "core_momentum": -0.066481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240749
      },
      {
        "date": "2026-05-08",
        "close": 523.0,
        "direction_boundary": 574.733948,
        "core_momentum": -0.090014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222057
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "direction_boundary": 599.045898,
        "core_momentum": -0.135292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2026-05-22",
        "close": 498.5,
        "direction_boundary": 581.541321,
        "core_momentum": -0.142795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228502
      },
      {
        "date": "2026-05-29",
        "close": 517.0,
        "direction_boundary": 593.210999,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225154
      },
      {
        "date": "2026-06-05",
        "close": 444.955231,
        "direction_boundary": 608.77063,
        "core_momentum": -0.269092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304462
      },
      {
        "date": "2026-06-12",
        "close": 440.625916,
        "direction_boundary": 643.779846,
        "core_momentum": -0.315564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2026-06-19",
        "close": 479.589569,
        "direction_boundary": 637.944946,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326031
      },
      {
        "date": "2026-06-26",
        "close": 460.348267,
        "direction_boundary": 636.972473,
        "core_momentum": -0.277287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329073
      },
      {
        "date": "2026-07-03",
        "close": 463.234467,
        "direction_boundary": 635.027527,
        "core_momentum": -0.270529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328985
      },
      {
        "date": "2026-07-10",
        "close": 456.5,
        "direction_boundary": 650.0,
        "core_momentum": -0.297692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326943
      },
      {
        "date": "2026-07-17",
        "close": 466.5,
        "direction_boundary": 701.0,
        "core_momentum": -0.334522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329024
      },
      {
        "date": "2026-07-24",
        "close": 477.5,
        "direction_boundary": 716.0,
        "core_momentum": -0.333101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329168
      },
      {
        "date": "2026-07-31",
        "close": 484.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329797
      },
      {
        "date": "2026-08-07",
        "close": 519.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.287088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 470.011322,
        "volume": 17686
      },
      {
        "date": "2023-08-25",
        "close": 476.644562,
        "volume": 17322
      },
      {
        "date": "2023-09-01",
        "close": 500.334656,
        "volume": 32899
      },
      {
        "date": "2023-09-08",
        "close": 508.863068,
        "volume": 31326
      },
      {
        "date": "2023-09-15",
        "close": 481.382568,
        "volume": 36182
      },
      {
        "date": "2023-09-22",
        "close": 468.589935,
        "volume": 22233
      },
      {
        "date": "2023-09-29",
        "close": 473.327972,
        "volume": 28954
      },
      {
        "date": "2023-10-06",
        "close": 468.116119,
        "volume": 55051
      },
      {
        "date": "2023-10-13",
        "close": 471.432739,
        "volume": 19908
      },
      {
        "date": "2023-10-20",
        "close": 451.059265,
        "volume": 23549
      },
      {
        "date": "2023-10-27",
        "close": 418.366943,
        "volume": 28202
      },
      {
        "date": "2023-11-03",
        "close": 453.902069,
        "volume": 39075
      },
      {
        "date": "2023-11-10",
        "close": 469.537537,
        "volume": 27102
      },
      {
        "date": "2023-11-17",
        "close": 481.382568,
        "volume": 19890
      },
      {
        "date": "2023-11-24",
        "close": 464.79953,
        "volume": 16352
      },
      {
        "date": "2023-12-01",
        "close": 460.061493,
        "volume": 27011
      },
      {
        "date": "2023-12-08",
        "close": 469.063721,
        "volume": 23620
      },
      {
        "date": "2023-12-15",
        "close": 488.015808,
        "volume": 27790
      },
      {
        "date": "2023-12-22",
        "close": 483.277771,
        "volume": 24429
      },
      {
        "date": "2023-12-29",
        "close": 480.434998,
        "volume": 7150
      },
      {
        "date": "2024-01-05",
        "close": 464.79953,
        "volume": 9164
      },
      {
        "date": "2024-01-12",
        "close": 467.168518,
        "volume": 15476
      },
      {
        "date": "2024-01-19",
        "close": 451.059265,
        "volume": 22469
      },
      {
        "date": "2024-01-26",
        "close": 474.749329,
        "volume": 21783
      },
      {
        "date": "2024-02-02",
        "close": 462.430511,
        "volume": 20849
      },
      {
        "date": "2024-02-09",
        "close": 434.476227,
        "volume": 28661
      },
      {
        "date": "2024-02-16",
        "close": 460.061493,
        "volume": 27441
      },
      {
        "date": "2024-02-23",
        "close": 480.434998,
        "volume": 26008
      },
      {
        "date": "2024-03-01",
        "close": 500.334656,
        "volume": 28297
      },
      {
        "date": "2024-03-08",
        "close": 510.75827,
        "volume": 22051
      },
      {
        "date": "2024-03-15",
        "close": 514.548706,
        "volume": 28107
      },
      {
        "date": "2024-03-22",
        "close": 536.343628,
        "volume": 22455
      },
      {
        "date": "2024-03-29",
        "close": 535.395996,
        "volume": 22024
      },
      {
        "date": "2024-04-05",
        "close": 551.505249,
        "volume": 23122
      },
      {
        "date": "2024-04-12",
        "close": 563.824097,
        "volume": 37632
      },
      {
        "date": "2024-04-19",
        "close": 561.928894,
        "volume": 33631
      },
      {
        "date": "2024-04-26",
        "close": 558.138428,
        "volume": 21093
      },
      {
        "date": "2024-05-03",
        "close": 554.348022,
        "volume": 12625
      },
      {
        "date": "2024-05-10",
        "close": 578.985779,
        "volume": 18047
      },
      {
        "date": "2024-05-17",
        "close": 596.042603,
        "volume": 29598
      },
      {
        "date": "2024-05-24",
        "close": 596.990234,
        "volume": 28909
      },
      {
        "date": "2024-05-31",
        "close": 571.404907,
        "volume": 40136
      },
      {
        "date": "2024-06-07",
        "close": 593.199829,
        "volume": 59333
      },
      {
        "date": "2024-06-14",
        "close": 552.452881,
        "volume": 39711
      },
      {
        "date": "2024-06-21",
        "close": 550.557678,
        "volume": 32836
      },
      {
        "date": "2024-06-28",
        "close": 559.08606,
        "volume": 25719
      },
      {
        "date": "2024-07-05",
        "close": 577.090515,
        "volume": 36631
      },
      {
        "date": "2024-07-12",
        "close": 597.100952,
        "volume": 23115
      },
      {
        "date": "2024-07-19",
        "close": 594.183472,
        "volume": 20366
      },
      {
        "date": "2024-07-26",
        "close": 593.210999,
        "volume": 18901
      },
      {
        "date": "2024-08-02",
        "close": 569.871582,
        "volume": 10162
      },
      {
        "date": "2024-08-09",
        "close": 568.899109,
        "volume": 18251
      },
      {
        "date": "2024-08-16",
        "close": 565.981689,
        "volume": 13676
      },
      {
        "date": "2024-08-23",
        "close": 566.954163,
        "volume": 23749
      },
      {
        "date": "2024-08-30",
        "close": 586.403687,
        "volume": 14234
      },
      {
        "date": "2024-09-06",
        "close": 547.504578,
        "volume": 19462
      },
      {
        "date": "2024-09-13",
        "close": 574.733948,
        "volume": 17897
      },
      {
        "date": "2024-09-20",
        "close": 567.926636,
        "volume": 23409
      },
      {
        "date": "2024-09-27",
        "close": 587.37616,
        "volume": 13120
      },
      {
        "date": "2024-10-04",
        "close": 576.678894,
        "volume": 12864
      },
      {
        "date": "2024-10-11",
        "close": 596.128479,
        "volume": 16616
      },
      {
        "date": "2024-10-18",
        "close": 624.330261,
        "volume": 16999
      },
      {
        "date": "2024-10-25",
        "close": 611.68811,
        "volume": 12558
      },
      {
        "date": "2024-11-01",
        "close": 622.385315,
        "volume": 15402
      },
      {
        "date": "2024-11-08",
        "close": 631.137634,
        "volume": 25756
      },
      {
        "date": "2024-11-15",
        "close": 622.385315,
        "volume": 22688
      },
      {
        "date": "2024-11-22",
        "close": 646.697266,
        "volume": 42826
      },
      {
        "date": "2024-11-29",
        "close": 641.8349,
        "volume": 33148
      },
      {
        "date": "2024-12-06",
        "close": 639.889893,
        "volume": 28649
      },
      {
        "date": "2024-12-13",
        "close": 634.055054,
        "volume": 24766
      },
      {
        "date": "2024-12-20",
        "close": 621.412842,
        "volume": 29015
      },
      {
        "date": "2024-12-27",
        "close": 630.165161,
        "volume": 5577
      },
      {
        "date": "2025-01-03",
        "close": 637.944946,
        "volume": 7791
      },
      {
        "date": "2025-01-10",
        "close": 652.532104,
        "volume": 32830
      },
      {
        "date": "2025-01-17",
        "close": 670.036682,
        "volume": 29166
      },
      {
        "date": "2025-01-24",
        "close": 687.541321,
        "volume": 25152
      },
      {
        "date": "2025-01-31",
        "close": 672.954163,
        "volume": 26662
      },
      {
        "date": "2025-02-07",
        "close": 651.559631,
        "volume": 21418
      },
      {
        "date": "2025-02-14",
        "close": 640.862366,
        "volume": 33346
      },
      {
        "date": "2025-02-21",
        "close": 641.8349,
        "volume": 22257
      },
      {
        "date": "2025-02-28",
        "close": 607.798157,
        "volume": 32623
      },
      {
        "date": "2025-03-07",
        "close": 610.715576,
        "volume": 33521
      },
      {
        "date": "2025-03-14",
        "close": 602.935791,
        "volume": 27607
      },
      {
        "date": "2025-03-21",
        "close": 590.293579,
        "volume": 43329
      },
      {
        "date": "2025-03-28",
        "close": 592.238525,
        "volume": 26287
      },
      {
        "date": "2025-04-04",
        "close": 516.385315,
        "volume": 45979
      },
      {
        "date": "2025-04-11",
        "close": 504.715607,
        "volume": 50574
      },
      {
        "date": "2025-04-18",
        "close": 505.68808,
        "volume": 25677
      },
      {
        "date": "2025-04-25",
        "close": 521.247742,
        "volume": 25462
      },
      {
        "date": "2025-05-02",
        "close": 559.174316,
        "volume": 27836
      },
      {
        "date": "2025-05-09",
        "close": 574.733948,
        "volume": 22291
      },
      {
        "date": "2025-05-16",
        "close": 599.045898,
        "volume": 25141
      },
      {
        "date": "2025-05-23",
        "close": 581.541321,
        "volume": 20709
      },
      {
        "date": "2025-05-30",
        "close": 593.210999,
        "volume": 21474
      },
      {
        "date": "2025-06-06",
        "close": 608.77063,
        "volume": 43777
      },
      {
        "date": "2025-06-13",
        "close": 643.779846,
        "volume": 44723
      },
      {
        "date": "2025-06-20",
        "close": 637.944946,
        "volume": 35175
      },
      {
        "date": "2025-06-27",
        "close": 636.972473,
        "volume": 28431
      },
      {
        "date": "2025-07-04",
        "close": 635.027527,
        "volume": 44502
      },
      {
        "date": "2025-07-11",
        "close": 650.0,
        "volume": 35219
      },
      {
        "date": "2025-07-18",
        "close": 701.0,
        "volume": 42916
      },
      {
        "date": "2025-07-25",
        "close": 716.0,
        "volume": 28864
      },
      {
        "date": "2025-08-01",
        "close": 726.0,
        "volume": 20357
      },
      {
        "date": "2025-08-08",
        "close": 728.0,
        "volume": 25082
      },
      {
        "date": "2025-08-15",
        "close": 718.0,
        "volume": 15924
      },
      {
        "date": "2025-08-22",
        "close": 724.0,
        "volume": 20867
      },
      {
        "date": "2025-08-29",
        "close": 720.0,
        "volume": 18836
      },
      {
        "date": "2025-09-05",
        "close": 702.0,
        "volume": 18873
      },
      {
        "date": "2025-09-12",
        "close": 634.0,
        "volume": 65330
      },
      {
        "date": "2025-09-19",
        "close": 612.0,
        "volume": 31887
      },
      {
        "date": "2025-09-26",
        "close": 607.0,
        "volume": 22864
      },
      {
        "date": "2025-10-03",
        "close": 613.0,
        "volume": 32020
      },
      {
        "date": "2025-10-10",
        "close": 595.0,
        "volume": 31953
      },
      {
        "date": "2025-10-17",
        "close": 565.0,
        "volume": 44177
      },
      {
        "date": "2025-10-24",
        "close": 578.0,
        "volume": 28801
      },
      {
        "date": "2025-10-31",
        "close": 556.0,
        "volume": 26242
      },
      {
        "date": "2025-11-07",
        "close": 520.0,
        "volume": 51371
      },
      {
        "date": "2025-11-14",
        "close": 521.0,
        "volume": 36115
      },
      {
        "date": "2025-11-21",
        "close": 517.0,
        "volume": 43017
      },
      {
        "date": "2025-11-28",
        "close": 541.0,
        "volume": 42409
      },
      {
        "date": "2025-12-05",
        "close": 530.0,
        "volume": 48878
      },
      {
        "date": "2025-12-12",
        "close": 546.0,
        "volume": 45954
      },
      {
        "date": "2025-12-19",
        "close": 537.0,
        "volume": 55978
      },
      {
        "date": "2025-12-26",
        "close": 543.0,
        "volume": 11836
      },
      {
        "date": "2026-01-02",
        "close": 547.0,
        "volume": 13036
      },
      {
        "date": "2026-01-09",
        "close": 558.0,
        "volume": 43876
      },
      {
        "date": "2026-01-16",
        "close": 561.0,
        "volume": 54167
      },
      {
        "date": "2026-01-23",
        "close": 542.0,
        "volume": 44389
      },
      {
        "date": "2026-01-30",
        "close": 534.0,
        "volume": 32436
      },
      {
        "date": "2026-02-06",
        "close": 549.0,
        "volume": 25617
      },
      {
        "date": "2026-02-13",
        "close": 564.0,
        "volume": 32793
      },
      {
        "date": "2026-02-20",
        "close": 580.0,
        "volume": 48027
      },
      {
        "date": "2026-02-27",
        "close": 575.0,
        "volume": 30291
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "volume": 35571
      },
      {
        "date": "2026-03-13",
        "close": 521.0,
        "volume": 52600
      },
      {
        "date": "2026-03-20",
        "close": 496.0,
        "volume": 62076
      },
      {
        "date": "2026-03-27",
        "close": 478.0,
        "volume": 45983
      },
      {
        "date": "2026-04-03",
        "close": 486.0,
        "volume": 55582
      },
      {
        "date": "2026-04-10",
        "close": 520.0,
        "volume": 34979
      },
      {
        "date": "2026-04-17",
        "close": 543.0,
        "volume": 35577
      },
      {
        "date": "2026-04-24",
        "close": 525.0,
        "volume": 24519
      },
      {
        "date": "2026-05-01",
        "close": 522.0,
        "volume": 29588
      },
      {
        "date": "2026-05-08",
        "close": 523.0,
        "volume": 31477
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "volume": 23268
      },
      {
        "date": "2026-05-22",
        "close": 498.5,
        "volume": 38456
      },
      {
        "date": "2026-05-29",
        "close": 517.0,
        "volume": 32267
      },
      {
        "date": "2026-06-05",
        "close": 444.955231,
        "volume": 20759
      },
      {
        "date": "2026-06-12",
        "close": 440.625916,
        "volume": 15508
      },
      {
        "date": "2026-06-19",
        "close": 479.589569,
        "volume": 25255
      },
      {
        "date": "2026-06-26",
        "close": 460.348267,
        "volume": 7254
      },
      {
        "date": "2026-07-03",
        "close": 463.234467,
        "volume": 5558
      },
      {
        "date": "2026-07-10",
        "close": 456.5,
        "volume": 63259
      },
      {
        "date": "2026-07-17",
        "close": 466.5,
        "volume": 37326
      },
      {
        "date": "2026-07-24",
        "close": 477.5,
        "volume": 28453
      },
      {
        "date": "2026-07-31",
        "close": 484.0,
        "volume": 22556
      },
      {
        "date": "2026-08-07",
        "close": 519.0,
        "volume": 52633
      }
    ],
    "sharemaestro_context": {
      "trend": 509.825115,
      "fair_value": 557.005749,
      "market_activity": -20.810952,
      "market_dynamics": 0.059096,
      "relative_strength": -14.411145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022472,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.040782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.187098,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.129803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.756436
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.076453
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.159528
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.009416
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.033359
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.183193
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005747
      }
    ]
  }
}