{
  "ticker": {
    "uuid": "c5fa3099-0c78-4d06-b183-b1c092ad6ce1",
    "symbol": "FORTIS",
    "name": "Fortis Healthcare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 955.150024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 897.349976,
    "boundary_margin": 0.064412,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240595,
    "volatility_stability": 0.6029,
    "risk_context": 0.4156,
    "current_regime": {
      "move": 2.610019,
      "interruption": -0.272974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.032,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 315.178253,
        "direction_boundary": 296.879608,
        "core_momentum": 0.061637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226124
      },
      {
        "date": "2023-08-25",
        "close": 332.372498,
        "direction_boundary": 289.376923,
        "core_momentum": 0.14858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235243
      },
      {
        "date": "2023-09-01",
        "close": 323.351715,
        "direction_boundary": 289.824097,
        "core_momentum": 0.115683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239548
      },
      {
        "date": "2023-09-08",
        "close": 338.203583,
        "direction_boundary": 286.346008,
        "core_momentum": 0.181101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242067
      },
      {
        "date": "2023-09-15",
        "close": 329.432037,
        "direction_boundary": 295.339355,
        "core_momentum": 0.115436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240936
      },
      {
        "date": "2023-09-22",
        "close": 330.229431,
        "direction_boundary": 260.608154,
        "core_momentum": 0.267149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234127
      },
      {
        "date": "2023-09-29",
        "close": 338.851532,
        "direction_boundary": 262.545959,
        "core_momentum": 0.290637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2023-10-06",
        "close": 326.840424,
        "direction_boundary": 273.477112,
        "core_momentum": 0.195129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2023-10-13",
        "close": 337.406189,
        "direction_boundary": 272.483368,
        "core_momentum": 0.238263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2023-10-20",
        "close": 331.126556,
        "direction_boundary": 272.731781,
        "core_momentum": 0.214111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237123
      },
      {
        "date": "2023-10-27",
        "close": 323.999634,
        "direction_boundary": 275.911743,
        "core_momentum": 0.174287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238345
      },
      {
        "date": "2023-11-03",
        "close": 333.020416,
        "direction_boundary": 280.631989,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239217
      },
      {
        "date": "2023-11-10",
        "close": 358.238647,
        "direction_boundary": 280.482971,
        "core_momentum": 0.277221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255158
      },
      {
        "date": "2023-11-17",
        "close": 355.148651,
        "direction_boundary": 283.911316,
        "core_momentum": 0.250914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2023-11-24",
        "close": 365.315704,
        "direction_boundary": 285.749756,
        "core_momentum": 0.278446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253524
      },
      {
        "date": "2023-12-01",
        "close": 382.559784,
        "direction_boundary": 286.892578,
        "core_momentum": 0.33346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248305
      },
      {
        "date": "2023-12-08",
        "close": 380.81546,
        "direction_boundary": 283.911316,
        "core_momentum": 0.341318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248437
      },
      {
        "date": "2023-12-15",
        "close": 392.926208,
        "direction_boundary": 276.160156,
        "core_momentum": 0.42282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224803
      },
      {
        "date": "2023-12-22",
        "close": 389.4375,
        "direction_boundary": 270.446167,
        "core_momentum": 0.439982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2023-12-29",
        "close": 417.845428,
        "direction_boundary": 284.308868,
        "core_momentum": 0.469688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2024-01-05",
        "close": 432.896606,
        "direction_boundary": 283.06665,
        "core_momentum": 0.52931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236849
      },
      {
        "date": "2024-01-12",
        "close": 419.838959,
        "direction_boundary": 285.849152,
        "core_momentum": 0.468743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243707
      },
      {
        "date": "2024-01-19",
        "close": 422.97879,
        "direction_boundary": 282.520111,
        "core_momentum": 0.497163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24236
      },
      {
        "date": "2024-01-26",
        "close": 428.76001,
        "direction_boundary": 278.892975,
        "core_momentum": 0.537364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242087
      },
      {
        "date": "2024-02-02",
        "close": 428.361328,
        "direction_boundary": 275.563934,
        "core_momentum": 0.55449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242526
      },
      {
        "date": "2024-02-09",
        "close": 433.544525,
        "direction_boundary": 280.979828,
        "core_momentum": 0.542974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219301
      },
      {
        "date": "2024-02-16",
        "close": 432.747101,
        "direction_boundary": 267.017761,
        "core_momentum": 0.620668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21877
      },
      {
        "date": "2024-02-23",
        "close": 437.182739,
        "direction_boundary": 269.253693,
        "core_momentum": 0.623683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210658
      },
      {
        "date": "2024-03-01",
        "close": 398.308777,
        "direction_boundary": 274.868347,
        "core_momentum": 0.449089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250284
      },
      {
        "date": "2024-03-08",
        "close": 396.06604,
        "direction_boundary": 269.253693,
        "core_momentum": 0.470977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2024-03-15",
        "close": 387.593506,
        "direction_boundary": 261.303772,
        "core_momentum": 0.483306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244002
      },
      {
        "date": "2024-03-22",
        "close": 403.392273,
        "direction_boundary": 253.254486,
        "core_momentum": 0.592834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248335
      },
      {
        "date": "2024-03-29",
        "close": 418.842194,
        "direction_boundary": 258.272858,
        "core_momentum": 0.621704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2024-04-05",
        "close": 435.438385,
        "direction_boundary": 251.416061,
        "core_momentum": 0.731943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245626
      },
      {
        "date": "2024-04-12",
        "close": 430.055847,
        "direction_boundary": 263.539703,
        "core_momentum": 0.631845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245804
      },
      {
        "date": "2024-04-19",
        "close": 428.809875,
        "direction_boundary": 263.48999,
        "core_momentum": 0.627424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2024-04-26",
        "close": 442.116699,
        "direction_boundary": 259.167206,
        "core_momentum": 0.705913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2024-05-03",
        "close": 450.489594,
        "direction_boundary": 264.583099,
        "core_momentum": 0.702639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239486
      },
      {
        "date": "2024-05-10",
        "close": 440.173035,
        "direction_boundary": 268.806488,
        "core_momentum": 0.637509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226999
      },
      {
        "date": "2024-05-17",
        "close": 449.094116,
        "direction_boundary": 280.482971,
        "core_momentum": 0.601146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226296
      },
      {
        "date": "2024-05-24",
        "close": 460.507111,
        "direction_boundary": 285.501282,
        "core_momentum": 0.612977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225806
      },
      {
        "date": "2024-05-31",
        "close": 473.564789,
        "direction_boundary": 274.520477,
        "core_momentum": 0.725062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221177
      },
      {
        "date": "2024-06-07",
        "close": 464.2948,
        "direction_boundary": 282.271667,
        "core_momentum": 0.644851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2024-06-14",
        "close": 500.627045,
        "direction_boundary": 308.257996,
        "core_momentum": 0.624052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240917
      },
      {
        "date": "2024-06-21",
        "close": 487.070984,
        "direction_boundary": 302.891754,
        "core_momentum": 0.608069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245057
      },
      {
        "date": "2024-06-28",
        "close": 473.813995,
        "direction_boundary": 313.077576,
        "core_momentum": 0.513408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2024-07-05",
        "close": 460.158234,
        "direction_boundary": 323.760284,
        "core_momentum": 0.421293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2024-07-12",
        "close": 478.847656,
        "direction_boundary": 325.002472,
        "core_momentum": 0.473366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2024-07-19",
        "close": 479.844391,
        "direction_boundary": 334.116852,
        "core_momentum": 0.436157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233847
      },
      {
        "date": "2024-07-26",
        "close": 509.197784,
        "direction_boundary": 334.166656,
        "core_momentum": 0.523784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245594
      },
      {
        "date": "2024-08-02",
        "close": 505.102661,
        "direction_boundary": 337.406189,
        "core_momentum": 0.497017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246232
      },
      {
        "date": "2024-08-09",
        "close": 489.171478,
        "direction_boundary": 316.922607,
        "core_momentum": 0.543505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251721
      },
      {
        "date": "2024-08-16",
        "close": 532.170593,
        "direction_boundary": 315.178253,
        "core_momentum": 0.688475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274561
      },
      {
        "date": "2024-08-23",
        "close": 550.548889,
        "direction_boundary": 332.372498,
        "core_momentum": 0.656421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276915
      },
      {
        "date": "2024-08-30",
        "close": 551.148193,
        "direction_boundary": 323.351715,
        "core_momentum": 0.704485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235193
      },
      {
        "date": "2024-09-06",
        "close": 546.154053,
        "direction_boundary": 338.203583,
        "core_momentum": 0.614868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235774
      },
      {
        "date": "2024-09-13",
        "close": 583.509949,
        "direction_boundary": 329.432037,
        "core_momentum": 0.77126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241819
      },
      {
        "date": "2024-09-20",
        "close": 605.084412,
        "direction_boundary": 330.229431,
        "core_momentum": 0.832315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241141
      },
      {
        "date": "2024-09-27",
        "close": 595.995178,
        "direction_boundary": 338.851532,
        "core_momentum": 0.758868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242604
      },
      {
        "date": "2024-10-04",
        "close": 580.713257,
        "direction_boundary": 326.840424,
        "core_momentum": 0.776749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245726
      },
      {
        "date": "2024-10-11",
        "close": 599.590881,
        "direction_boundary": 337.406189,
        "core_momentum": 0.77706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244946
      },
      {
        "date": "2024-10-18",
        "close": 608.829956,
        "direction_boundary": 331.126556,
        "core_momentum": 0.838662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243914
      },
      {
        "date": "2024-10-25",
        "close": 582.111572,
        "direction_boundary": 323.999634,
        "core_momentum": 0.796643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255508
      },
      {
        "date": "2024-11-01",
        "close": 634.599487,
        "direction_boundary": 333.020416,
        "core_momentum": 0.905587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276181
      },
      {
        "date": "2024-11-08",
        "close": 620.016724,
        "direction_boundary": 358.238647,
        "core_momentum": 0.730737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276202
      },
      {
        "date": "2024-11-15",
        "close": 638.345032,
        "direction_boundary": 355.148651,
        "core_momentum": 0.797402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27694
      },
      {
        "date": "2024-11-22",
        "close": 685.039795,
        "direction_boundary": 365.315704,
        "core_momentum": 0.875199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287721
      },
      {
        "date": "2024-11-29",
        "close": 658.421326,
        "direction_boundary": 382.559784,
        "core_momentum": 0.721094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296883
      },
      {
        "date": "2024-12-06",
        "close": 713.406311,
        "direction_boundary": 380.81546,
        "core_momentum": 0.873365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307223
      },
      {
        "date": "2024-12-13",
        "close": 711.109009,
        "direction_boundary": 392.926208,
        "core_momentum": 0.809777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296262
      },
      {
        "date": "2024-12-20",
        "close": 677.049255,
        "direction_boundary": 389.4375,
        "core_momentum": 0.738531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303668
      },
      {
        "date": "2024-12-27",
        "close": 681.29425,
        "direction_boundary": 417.845428,
        "core_momentum": 0.630493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298272
      },
      {
        "date": "2025-01-03",
        "close": 731.185242,
        "direction_boundary": 432.896606,
        "core_momentum": 0.689053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301487
      },
      {
        "date": "2025-01-10",
        "close": 686.388245,
        "direction_boundary": 419.838959,
        "core_momentum": 0.634885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319754
      },
      {
        "date": "2025-01-17",
        "close": 643.738708,
        "direction_boundary": 422.97879,
        "core_momentum": 0.521917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337337
      },
      {
        "date": "2025-01-24",
        "close": 615.322266,
        "direction_boundary": 428.76001,
        "core_momentum": 0.43512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338683
      },
      {
        "date": "2025-01-31",
        "close": 639.443787,
        "direction_boundary": 428.361328,
        "core_momentum": 0.492767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340605
      },
      {
        "date": "2025-02-07",
        "close": 649.382019,
        "direction_boundary": 433.544525,
        "core_momentum": 0.497844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335466
      },
      {
        "date": "2025-02-14",
        "close": 603.136658,
        "direction_boundary": 432.747101,
        "core_momentum": 0.393739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337972
      },
      {
        "date": "2025-02-21",
        "close": 618.618347,
        "direction_boundary": 437.182739,
        "core_momentum": 0.415011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336697
      },
      {
        "date": "2025-02-28",
        "close": 611.976257,
        "direction_boundary": 398.308777,
        "core_momentum": 0.536437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337339
      },
      {
        "date": "2025-03-07",
        "close": 628.756409,
        "direction_boundary": 396.06604,
        "core_momentum": 0.587504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338249
      },
      {
        "date": "2025-03-14",
        "close": 604.734802,
        "direction_boundary": 387.593506,
        "core_momentum": 0.560229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331844
      },
      {
        "date": "2025-03-21",
        "close": 627.507874,
        "direction_boundary": 403.392273,
        "core_momentum": 0.555577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331984
      },
      {
        "date": "2025-03-28",
        "close": 697.525024,
        "direction_boundary": 418.842194,
        "core_momentum": 0.665365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361017
      },
      {
        "date": "2025-04-04",
        "close": 648.682861,
        "direction_boundary": 435.438385,
        "core_momentum": 0.489724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374813
      },
      {
        "date": "2025-04-11",
        "close": 648.782715,
        "direction_boundary": 430.055847,
        "core_momentum": 0.508601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372696
      },
      {
        "date": "2025-04-18",
        "close": 663.765015,
        "direction_boundary": 428.809875,
        "core_momentum": 0.547924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373338
      },
      {
        "date": "2025-04-25",
        "close": 653.876709,
        "direction_boundary": 442.116699,
        "core_momentum": 0.478969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367884
      },
      {
        "date": "2025-05-02",
        "close": 682.6427,
        "direction_boundary": 450.489594,
        "core_momentum": 0.515335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353227
      },
      {
        "date": "2025-05-09",
        "close": 663.914856,
        "direction_boundary": 440.173035,
        "core_momentum": 0.508304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353957
      },
      {
        "date": "2025-05-16",
        "close": 699.223083,
        "direction_boundary": 449.094116,
        "core_momentum": 0.556963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35872
      },
      {
        "date": "2025-05-23",
        "close": 718.200623,
        "direction_boundary": 460.507111,
        "core_momentum": 0.559586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347293
      },
      {
        "date": "2025-05-30",
        "close": 705.465698,
        "direction_boundary": 473.564789,
        "core_momentum": 0.489692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34339
      },
      {
        "date": "2025-06-06",
        "close": 762.398315,
        "direction_boundary": 464.2948,
        "core_momentum": 0.642057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342235
      },
      {
        "date": "2025-06-13",
        "close": 753.109314,
        "direction_boundary": 500.627045,
        "core_momentum": 0.504332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2025-06-20",
        "close": 754.357849,
        "direction_boundary": 487.070984,
        "core_momentum": 0.548764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2025-06-27",
        "close": 783.073914,
        "direction_boundary": 473.813995,
        "core_momentum": 0.652703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337866
      },
      {
        "date": "2025-07-04",
        "close": 806.09668,
        "direction_boundary": 460.158234,
        "core_momentum": 0.751781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326501
      },
      {
        "date": "2025-07-11",
        "close": 763.646851,
        "direction_boundary": 478.847656,
        "core_momentum": 0.59476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322983
      },
      {
        "date": "2025-07-18",
        "close": 797.556763,
        "direction_boundary": 479.844391,
        "core_momentum": 0.662115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31178
      },
      {
        "date": "2025-07-25",
        "close": 845.549988,
        "direction_boundary": 509.197784,
        "core_momentum": 0.660553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309386
      },
      {
        "date": "2025-08-01",
        "close": 859.25,
        "direction_boundary": 505.102661,
        "core_momentum": 0.701139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2025-08-08",
        "close": 897.349976,
        "direction_boundary": 489.171478,
        "core_momentum": 0.834428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310311
      },
      {
        "date": "2025-08-15",
        "close": 932.0,
        "direction_boundary": 532.170593,
        "core_momentum": 0.751318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285878
      },
      {
        "date": "2025-08-22",
        "close": 934.400024,
        "direction_boundary": 550.548889,
        "core_momentum": 0.697215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28625
      },
      {
        "date": "2025-08-29",
        "close": 911.5,
        "direction_boundary": 551.148193,
        "core_momentum": 0.65382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289503
      },
      {
        "date": "2025-09-05",
        "close": 947.849976,
        "direction_boundary": 546.154053,
        "core_momentum": 0.735499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290958
      },
      {
        "date": "2025-09-12",
        "close": 970.0,
        "direction_boundary": 583.509949,
        "core_momentum": 0.662354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280133
      },
      {
        "date": "2025-09-19",
        "close": 953.950012,
        "direction_boundary": 605.084412,
        "core_momentum": 0.576557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282802
      },
      {
        "date": "2025-09-26",
        "close": 932.75,
        "direction_boundary": 595.995178,
        "core_momentum": 0.565029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256138
      },
      {
        "date": "2025-10-03",
        "close": 980.400024,
        "direction_boundary": 580.713257,
        "core_momentum": 0.688269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231097
      },
      {
        "date": "2025-10-10",
        "close": 1060.300049,
        "direction_boundary": 599.590881,
        "core_momentum": 0.768373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245445
      },
      {
        "date": "2025-10-17",
        "close": 1084.900024,
        "direction_boundary": 608.829956,
        "core_momentum": 0.781943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245449
      },
      {
        "date": "2025-10-24",
        "close": 1037.300049,
        "direction_boundary": 582.111572,
        "core_momentum": 0.781961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2025-10-31",
        "close": 1023.049988,
        "direction_boundary": 634.599487,
        "core_momentum": 0.612119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2025-11-07",
        "close": 1020.0,
        "direction_boundary": 620.016724,
        "core_momentum": 0.645117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2025-11-14",
        "close": 937.700012,
        "direction_boundary": 638.345032,
        "core_momentum": 0.468955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282304
      },
      {
        "date": "2025-11-21",
        "close": 921.0,
        "direction_boundary": 685.039795,
        "core_momentum": 0.344447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284207
      },
      {
        "date": "2025-11-28",
        "close": 919.099976,
        "direction_boundary": 658.421326,
        "core_momentum": 0.395915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2025-12-05",
        "close": 888.549988,
        "direction_boundary": 713.406311,
        "core_momentum": 0.245503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270804
      },
      {
        "date": "2025-12-12",
        "close": 874.049988,
        "direction_boundary": 711.109009,
        "core_momentum": 0.229136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271428
      },
      {
        "date": "2025-12-19",
        "close": 890.900024,
        "direction_boundary": 677.049255,
        "core_momentum": 0.315857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271982
      },
      {
        "date": "2025-12-26",
        "close": 902.400024,
        "direction_boundary": 681.29425,
        "core_momentum": 0.324538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268502
      },
      {
        "date": "2026-01-02",
        "close": 914.75,
        "direction_boundary": 731.185242,
        "core_momentum": 0.251051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266647
      },
      {
        "date": "2026-01-09",
        "close": 903.049988,
        "direction_boundary": 686.388245,
        "core_momentum": 0.315655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254256
      },
      {
        "date": "2026-01-16",
        "close": 896.450012,
        "direction_boundary": 643.738708,
        "core_momentum": 0.392568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249179
      },
      {
        "date": "2026-01-23",
        "close": 844.0,
        "direction_boundary": 615.322266,
        "core_momentum": 0.371639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252154
      },
      {
        "date": "2026-01-30",
        "close": 851.5,
        "direction_boundary": 639.443787,
        "core_momentum": 0.331626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251427
      },
      {
        "date": "2026-02-06",
        "close": 855.700012,
        "direction_boundary": 649.382019,
        "core_momentum": 0.317714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243581
      },
      {
        "date": "2026-02-13",
        "close": 916.75,
        "direction_boundary": 603.136658,
        "core_momentum": 0.519971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257123
      },
      {
        "date": "2026-02-20",
        "close": 921.0,
        "direction_boundary": 618.618347,
        "core_momentum": 0.488802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25719
      },
      {
        "date": "2026-02-27",
        "close": 942.650024,
        "direction_boundary": 611.976257,
        "core_momentum": 0.540338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256757
      },
      {
        "date": "2026-03-06",
        "close": 892.549988,
        "direction_boundary": 628.756409,
        "core_momentum": 0.419548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261992
      },
      {
        "date": "2026-03-13",
        "close": 839.75,
        "direction_boundary": 604.734802,
        "core_momentum": 0.388625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271455
      },
      {
        "date": "2026-03-20",
        "close": 822.049988,
        "direction_boundary": 627.507874,
        "core_momentum": 0.310023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271909
      },
      {
        "date": "2026-03-27",
        "close": 814.150024,
        "direction_boundary": 697.525024,
        "core_momentum": 0.167198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270909
      },
      {
        "date": "2026-04-03",
        "close": 788.75,
        "direction_boundary": 648.682861,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261189
      },
      {
        "date": "2026-04-10",
        "close": 847.849976,
        "direction_boundary": 648.782715,
        "core_momentum": 0.306832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257251
      },
      {
        "date": "2026-04-17",
        "close": 890.200012,
        "direction_boundary": 663.765015,
        "core_momentum": 0.341137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265921
      },
      {
        "date": "2026-04-24",
        "close": 929.299988,
        "direction_boundary": 653.876709,
        "core_momentum": 0.421216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26919
      },
      {
        "date": "2026-05-01",
        "close": 922.950012,
        "direction_boundary": 682.6427,
        "core_momentum": 0.352025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268865
      },
      {
        "date": "2026-05-08",
        "close": 952.349976,
        "direction_boundary": 663.914856,
        "core_momentum": 0.434446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273296
      },
      {
        "date": "2026-05-15",
        "close": 963.650024,
        "direction_boundary": 699.223083,
        "core_momentum": 0.378172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247222
      },
      {
        "date": "2026-05-22",
        "close": 960.400024,
        "direction_boundary": 718.200623,
        "core_momentum": 0.337231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2026-05-29",
        "close": 928.450012,
        "direction_boundary": 705.465698,
        "core_momentum": 0.316081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250652
      },
      {
        "date": "2026-06-05",
        "close": 968.650024,
        "direction_boundary": 762.398315,
        "core_momentum": 0.27053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252129
      },
      {
        "date": "2026-06-12",
        "close": 990.349976,
        "direction_boundary": 753.109314,
        "core_momentum": 0.315015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251758
      },
      {
        "date": "2026-06-19",
        "close": 961.929565,
        "direction_boundary": 754.357849,
        "core_momentum": 0.275163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255139
      },
      {
        "date": "2026-06-26",
        "close": 953.788147,
        "direction_boundary": 783.073914,
        "core_momentum": 0.218005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255202
      },
      {
        "date": "2026-07-03",
        "close": 973.5672,
        "direction_boundary": 806.09668,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256005
      },
      {
        "date": "2026-07-10",
        "close": 966.974182,
        "direction_boundary": 763.646851,
        "core_momentum": 0.266258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255418
      },
      {
        "date": "2026-07-17",
        "close": 951.440674,
        "direction_boundary": 797.556763,
        "core_momentum": 0.192944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256403
      },
      {
        "date": "2026-07-24",
        "close": 948.700012,
        "direction_boundary": 845.549988,
        "core_momentum": 0.121992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240229
      },
      {
        "date": "2026-07-31",
        "close": 945.0,
        "direction_boundary": 859.25,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240418
      },
      {
        "date": "2026-08-07",
        "close": 955.150024,
        "direction_boundary": 897.349976,
        "core_momentum": 0.064412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 315.178253,
        "volume": 8608570
      },
      {
        "date": "2023-08-25",
        "close": 332.372498,
        "volume": 4840147
      },
      {
        "date": "2023-09-01",
        "close": 323.351715,
        "volume": 6280426
      },
      {
        "date": "2023-09-08",
        "close": 338.203583,
        "volume": 4745229
      },
      {
        "date": "2023-09-15",
        "close": 329.432037,
        "volume": 7673326
      },
      {
        "date": "2023-09-22",
        "close": 330.229431,
        "volume": 6297704
      },
      {
        "date": "2023-09-29",
        "close": 338.851532,
        "volume": 5968134
      },
      {
        "date": "2023-10-06",
        "close": 326.840424,
        "volume": 5282385
      },
      {
        "date": "2023-10-13",
        "close": 337.406189,
        "volume": 9063343
      },
      {
        "date": "2023-10-20",
        "close": 331.126556,
        "volume": 4317545
      },
      {
        "date": "2023-10-27",
        "close": 323.999634,
        "volume": 7695293
      },
      {
        "date": "2023-11-03",
        "close": 333.020416,
        "volume": 4715514
      },
      {
        "date": "2023-11-10",
        "close": 358.238647,
        "volume": 6222688
      },
      {
        "date": "2023-11-17",
        "close": 355.148651,
        "volume": 7942074
      },
      {
        "date": "2023-11-24",
        "close": 365.315704,
        "volume": 11195380
      },
      {
        "date": "2023-12-01",
        "close": 382.559784,
        "volume": 9375824
      },
      {
        "date": "2023-12-08",
        "close": 380.81546,
        "volume": 8014276
      },
      {
        "date": "2023-12-15",
        "close": 392.926208,
        "volume": 11816638
      },
      {
        "date": "2023-12-22",
        "close": 389.4375,
        "volume": 7788472
      },
      {
        "date": "2023-12-29",
        "close": 417.845428,
        "volume": 6081133
      },
      {
        "date": "2024-01-05",
        "close": 432.896606,
        "volume": 8389002
      },
      {
        "date": "2024-01-12",
        "close": 419.838959,
        "volume": 6728057
      },
      {
        "date": "2024-01-19",
        "close": 422.97879,
        "volume": 5239031
      },
      {
        "date": "2024-01-26",
        "close": 428.76001,
        "volume": 3567713
      },
      {
        "date": "2024-02-02",
        "close": 428.361328,
        "volume": 4281165
      },
      {
        "date": "2024-02-09",
        "close": 433.544525,
        "volume": 10256493
      },
      {
        "date": "2024-02-16",
        "close": 432.747101,
        "volume": 5282768
      },
      {
        "date": "2024-02-23",
        "close": 437.182739,
        "volume": 4154427
      },
      {
        "date": "2024-03-01",
        "close": 398.308777,
        "volume": 6149512
      },
      {
        "date": "2024-03-08",
        "close": 396.06604,
        "volume": 14326725
      },
      {
        "date": "2024-03-15",
        "close": 387.593506,
        "volume": 10454037
      },
      {
        "date": "2024-03-22",
        "close": 403.392273,
        "volume": 6449639
      },
      {
        "date": "2024-03-29",
        "close": 418.842194,
        "volume": 4043674
      },
      {
        "date": "2024-04-05",
        "close": 435.438385,
        "volume": 3742525
      },
      {
        "date": "2024-04-12",
        "close": 430.055847,
        "volume": 4542503
      },
      {
        "date": "2024-04-19",
        "close": 428.809875,
        "volume": 4930299
      },
      {
        "date": "2024-04-26",
        "close": 442.116699,
        "volume": 5183876
      },
      {
        "date": "2024-05-03",
        "close": 450.489594,
        "volume": 3480527
      },
      {
        "date": "2024-05-10",
        "close": 440.173035,
        "volume": 6863395
      },
      {
        "date": "2024-05-17",
        "close": 449.094116,
        "volume": 2592144
      },
      {
        "date": "2024-05-24",
        "close": 460.507111,
        "volume": 9101774
      },
      {
        "date": "2024-05-31",
        "close": 473.564789,
        "volume": 8336093
      },
      {
        "date": "2024-06-07",
        "close": 464.2948,
        "volume": 7744046
      },
      {
        "date": "2024-06-14",
        "close": 500.627045,
        "volume": 8478075
      },
      {
        "date": "2024-06-21",
        "close": 487.070984,
        "volume": 4765569
      },
      {
        "date": "2024-06-28",
        "close": 473.813995,
        "volume": 13899673
      },
      {
        "date": "2024-07-05",
        "close": 460.158234,
        "volume": 16992645
      },
      {
        "date": "2024-07-12",
        "close": 478.847656,
        "volume": 8525788
      },
      {
        "date": "2024-07-19",
        "close": 479.844391,
        "volume": 5490724
      },
      {
        "date": "2024-07-26",
        "close": 509.197784,
        "volume": 11870031
      },
      {
        "date": "2024-08-02",
        "close": 505.102661,
        "volume": 7384001
      },
      {
        "date": "2024-08-09",
        "close": 489.171478,
        "volume": 11206099
      },
      {
        "date": "2024-08-16",
        "close": 532.170593,
        "volume": 9538427
      },
      {
        "date": "2024-08-23",
        "close": 550.548889,
        "volume": 9403152
      },
      {
        "date": "2024-08-30",
        "close": 551.148193,
        "volume": 9565120
      },
      {
        "date": "2024-09-06",
        "close": 546.154053,
        "volume": 8787174
      },
      {
        "date": "2024-09-13",
        "close": 583.509949,
        "volume": 5428007
      },
      {
        "date": "2024-09-20",
        "close": 605.084412,
        "volume": 7991389
      },
      {
        "date": "2024-09-27",
        "close": 595.995178,
        "volume": 6396947
      },
      {
        "date": "2024-10-04",
        "close": 580.713257,
        "volume": 8461776
      },
      {
        "date": "2024-10-11",
        "close": 599.590881,
        "volume": 6413501
      },
      {
        "date": "2024-10-18",
        "close": 608.829956,
        "volume": 5264425
      },
      {
        "date": "2024-10-25",
        "close": 582.111572,
        "volume": 3162394
      },
      {
        "date": "2024-11-01",
        "close": 634.599487,
        "volume": 4826003
      },
      {
        "date": "2024-11-08",
        "close": 620.016724,
        "volume": 5958151
      },
      {
        "date": "2024-11-15",
        "close": 638.345032,
        "volume": 6194572
      },
      {
        "date": "2024-11-22",
        "close": 685.039795,
        "volume": 11011479
      },
      {
        "date": "2024-11-29",
        "close": 658.421326,
        "volume": 10329904
      },
      {
        "date": "2024-12-06",
        "close": 713.406311,
        "volume": 13330032
      },
      {
        "date": "2024-12-13",
        "close": 711.109009,
        "volume": 8486737
      },
      {
        "date": "2024-12-20",
        "close": 677.049255,
        "volume": 4848857
      },
      {
        "date": "2024-12-27",
        "close": 681.29425,
        "volume": 4272517
      },
      {
        "date": "2025-01-03",
        "close": 731.185242,
        "volume": 11743456
      },
      {
        "date": "2025-01-10",
        "close": 686.388245,
        "volume": 7848917
      },
      {
        "date": "2025-01-17",
        "close": 643.738708,
        "volume": 6422443
      },
      {
        "date": "2025-01-24",
        "close": 615.322266,
        "volume": 5953792
      },
      {
        "date": "2025-01-31",
        "close": 639.443787,
        "volume": 10425048
      },
      {
        "date": "2025-02-07",
        "close": 649.382019,
        "volume": 7976126
      },
      {
        "date": "2025-02-14",
        "close": 603.136658,
        "volume": 9197990
      },
      {
        "date": "2025-02-21",
        "close": 618.618347,
        "volume": 6228562
      },
      {
        "date": "2025-02-28",
        "close": 611.976257,
        "volume": 5120556
      },
      {
        "date": "2025-03-07",
        "close": 628.756409,
        "volume": 12857111
      },
      {
        "date": "2025-03-14",
        "close": 604.734802,
        "volume": 4422720
      },
      {
        "date": "2025-03-21",
        "close": 627.507874,
        "volume": 14469675
      },
      {
        "date": "2025-03-28",
        "close": 697.525024,
        "volume": 12205982
      },
      {
        "date": "2025-04-04",
        "close": 648.682861,
        "volume": 6061256
      },
      {
        "date": "2025-04-11",
        "close": 648.782715,
        "volume": 7967411
      },
      {
        "date": "2025-04-18",
        "close": 663.765015,
        "volume": 9612816
      },
      {
        "date": "2025-04-25",
        "close": 653.876709,
        "volume": 7639396
      },
      {
        "date": "2025-05-02",
        "close": 682.6427,
        "volume": 7845390
      },
      {
        "date": "2025-05-09",
        "close": 663.914856,
        "volume": 6370703
      },
      {
        "date": "2025-05-16",
        "close": 699.223083,
        "volume": 6523420
      },
      {
        "date": "2025-05-23",
        "close": 718.200623,
        "volume": 18054600
      },
      {
        "date": "2025-05-30",
        "close": 705.465698,
        "volume": 7656019
      },
      {
        "date": "2025-06-06",
        "close": 762.398315,
        "volume": 14164155
      },
      {
        "date": "2025-06-13",
        "close": 753.109314,
        "volume": 7313079
      },
      {
        "date": "2025-06-20",
        "close": 754.357849,
        "volume": 6915433
      },
      {
        "date": "2025-06-27",
        "close": 783.073914,
        "volume": 11710903
      },
      {
        "date": "2025-07-04",
        "close": 806.09668,
        "volume": 6960983
      },
      {
        "date": "2025-07-11",
        "close": 763.646851,
        "volume": 6805425
      },
      {
        "date": "2025-07-18",
        "close": 797.556763,
        "volume": 6482342
      },
      {
        "date": "2025-07-25",
        "close": 845.549988,
        "volume": 10844436
      },
      {
        "date": "2025-08-01",
        "close": 859.25,
        "volume": 8892828
      },
      {
        "date": "2025-08-08",
        "close": 897.349976,
        "volume": 17786332
      },
      {
        "date": "2025-08-15",
        "close": 932.0,
        "volume": 11591358
      },
      {
        "date": "2025-08-22",
        "close": 934.400024,
        "volume": 8810963
      },
      {
        "date": "2025-08-29",
        "close": 911.5,
        "volume": 7089016
      },
      {
        "date": "2025-09-05",
        "close": 947.849976,
        "volume": 5936892
      },
      {
        "date": "2025-09-12",
        "close": 970.0,
        "volume": 6451660
      },
      {
        "date": "2025-09-19",
        "close": 953.950012,
        "volume": 6841419
      },
      {
        "date": "2025-09-26",
        "close": 932.75,
        "volume": 6572921
      },
      {
        "date": "2025-10-03",
        "close": 980.400024,
        "volume": 12175306
      },
      {
        "date": "2025-10-10",
        "close": 1060.300049,
        "volume": 20527007
      },
      {
        "date": "2025-10-17",
        "close": 1084.900024,
        "volume": 11925820
      },
      {
        "date": "2025-10-24",
        "close": 1037.300049,
        "volume": 7627763
      },
      {
        "date": "2025-10-31",
        "close": 1023.049988,
        "volume": 7133849
      },
      {
        "date": "2025-11-07",
        "close": 1020.0,
        "volume": 7294097
      },
      {
        "date": "2025-11-14",
        "close": 937.700012,
        "volume": 21504771
      },
      {
        "date": "2025-11-21",
        "close": 921.0,
        "volume": 13591173
      },
      {
        "date": "2025-11-28",
        "close": 919.099976,
        "volume": 67577497
      },
      {
        "date": "2025-12-05",
        "close": 888.549988,
        "volume": 12848214
      },
      {
        "date": "2025-12-12",
        "close": 874.049988,
        "volume": 10953427
      },
      {
        "date": "2025-12-19",
        "close": 890.900024,
        "volume": 11016936
      },
      {
        "date": "2025-12-26",
        "close": 902.400024,
        "volume": 5764575
      },
      {
        "date": "2026-01-02",
        "close": 914.75,
        "volume": 8685748
      },
      {
        "date": "2026-01-09",
        "close": 903.049988,
        "volume": 10421947
      },
      {
        "date": "2026-01-16",
        "close": 896.450012,
        "volume": 7204014
      },
      {
        "date": "2026-01-23",
        "close": 844.0,
        "volume": 11671310
      },
      {
        "date": "2026-01-30",
        "close": 851.5,
        "volume": 6344019
      },
      {
        "date": "2026-02-06",
        "close": 855.700012,
        "volume": 6232495
      },
      {
        "date": "2026-02-13",
        "close": 916.75,
        "volume": 9904957
      },
      {
        "date": "2026-02-20",
        "close": 921.0,
        "volume": 5531218
      },
      {
        "date": "2026-02-27",
        "close": 942.650024,
        "volume": 9976712
      },
      {
        "date": "2026-03-06",
        "close": 892.549988,
        "volume": 5527921
      },
      {
        "date": "2026-03-13",
        "close": 839.75,
        "volume": 6999167
      },
      {
        "date": "2026-03-20",
        "close": 822.049988,
        "volume": 10453222
      },
      {
        "date": "2026-03-27",
        "close": 814.150024,
        "volume": 8616560
      },
      {
        "date": "2026-04-03",
        "close": 788.75,
        "volume": 4320779
      },
      {
        "date": "2026-04-10",
        "close": 847.849976,
        "volume": 7502063
      },
      {
        "date": "2026-04-17",
        "close": 890.200012,
        "volume": 5165856
      },
      {
        "date": "2026-04-24",
        "close": 929.299988,
        "volume": 9169264
      },
      {
        "date": "2026-05-01",
        "close": 922.950012,
        "volume": 4946182
      },
      {
        "date": "2026-05-08",
        "close": 952.349976,
        "volume": 6007699
      },
      {
        "date": "2026-05-15",
        "close": 963.650024,
        "volume": 7816133
      },
      {
        "date": "2026-05-22",
        "close": 960.400024,
        "volume": 5708479
      },
      {
        "date": "2026-05-29",
        "close": 928.450012,
        "volume": 6273542
      },
      {
        "date": "2026-06-05",
        "close": 968.650024,
        "volume": 1545060
      },
      {
        "date": "2026-06-12",
        "close": 990.349976,
        "volume": 934183
      },
      {
        "date": "2026-06-19",
        "close": 961.929565,
        "volume": 1190940
      },
      {
        "date": "2026-06-26",
        "close": 953.788147,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 973.5672,
        "volume": 1136906
      },
      {
        "date": "2026-07-10",
        "close": 966.974182,
        "volume": 8893711
      },
      {
        "date": "2026-07-17",
        "close": 951.440674,
        "volume": 4597578
      },
      {
        "date": "2026-07-24",
        "close": 948.700012,
        "volume": 3148240
      },
      {
        "date": "2026-07-31",
        "close": 945.0,
        "volume": 3896482
      },
      {
        "date": "2026-08-07",
        "close": 955.150024,
        "volume": 9934863
      }
    ],
    "sharemaestro_context": {
      "trend": 913.199996,
      "fair_value": 669.59544,
      "market_activity": 7.324833,
      "market_dynamics": 0.0991,
      "relative_strength": 3.432899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.022984,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.006374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.085261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.158977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.347129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.036923
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.191188
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.01903
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.007436
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.012571
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.046665
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.085868
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.023347
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.610019
      }
    ]
  }
}