{
  "ticker": {
    "uuid": "c5fb876a-39d1-49d4-ba32-148b6d0568ca",
    "symbol": "605055",
    "name": "Zhejiang Yingfeng Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.09,
    "boundary_margin": 0.304654,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616357,
    "volatility_stability": 1.155,
    "risk_context": 0.1622,
    "current_regime": {
      "move": 0.746331,
      "interruption": -0.44015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.828,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.269388,
        "direction_boundary": 6.053877,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250157
      },
      {
        "date": "2023-08-04",
        "close": 6.102857,
        "direction_boundary": 6.435918,
        "core_momentum": -0.05175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231167
      },
      {
        "date": "2023-08-11",
        "close": 6.034286,
        "direction_boundary": 6.641633,
        "core_momentum": -0.091445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231308
      },
      {
        "date": "2023-08-18",
        "close": 6.171429,
        "direction_boundary": 6.641633,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229723
      },
      {
        "date": "2023-08-25",
        "close": 6.02449,
        "direction_boundary": 6.67102,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231657
      },
      {
        "date": "2023-09-01",
        "close": 6.308571,
        "direction_boundary": 6.563265,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240328
      },
      {
        "date": "2023-09-08",
        "close": 6.367347,
        "direction_boundary": 6.40653,
        "core_momentum": -0.006116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238689
      },
      {
        "date": "2023-09-15",
        "close": 6.298775,
        "direction_boundary": 6.347755,
        "core_momentum": -0.007716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230854
      },
      {
        "date": "2023-09-22",
        "close": 6.40653,
        "direction_boundary": 6.435918,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229967
      },
      {
        "date": "2023-09-29",
        "close": 6.475102,
        "direction_boundary": 6.161632,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2023-10-27",
        "close": 7.317551,
        "direction_boundary": 6.073469,
        "core_momentum": 0.204839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2023-11-03",
        "close": 7.023673,
        "direction_boundary": 6.02449,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287078
      },
      {
        "date": "2023-11-10",
        "close": 7.062857,
        "direction_boundary": 5.701225,
        "core_momentum": 0.238831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286618
      },
      {
        "date": "2023-11-17",
        "close": 7.327347,
        "direction_boundary": 5.92653,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2023-11-24",
        "close": 7.141224,
        "direction_boundary": 6.053877,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292274
      },
      {
        "date": "2023-12-01",
        "close": 7.121632,
        "direction_boundary": 6.132245,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292428
      },
      {
        "date": "2023-12-08",
        "close": 6.896327,
        "direction_boundary": 6.073469,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2023-12-15",
        "close": 7.190204,
        "direction_boundary": 6.279183,
        "core_momentum": 0.145086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295495
      },
      {
        "date": "2023-12-22",
        "close": 7.2,
        "direction_boundary": 6.24,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281224
      },
      {
        "date": "2023-12-29",
        "close": 7.004081,
        "direction_boundary": 6.220408,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260522
      },
      {
        "date": "2024-01-05",
        "close": 7.062857,
        "direction_boundary": 5.92653,
        "core_momentum": 0.191736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253158
      },
      {
        "date": "2024-01-12",
        "close": 6.964898,
        "direction_boundary": 5.916735,
        "core_momentum": 0.177152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254835
      },
      {
        "date": "2024-01-19",
        "close": 6.739592,
        "direction_boundary": 5.916735,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260569
      },
      {
        "date": "2024-01-26",
        "close": 6.543673,
        "direction_boundary": 5.799183,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259169
      },
      {
        "date": "2024-02-02",
        "close": 4.878367,
        "direction_boundary": 5.985306,
        "core_momentum": -0.184943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483641
      },
      {
        "date": "2024-02-09",
        "close": 3.888979,
        "direction_boundary": 6.435918,
        "core_momentum": -0.395738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569591
      },
      {
        "date": "2024-02-23",
        "close": 4.780408,
        "direction_boundary": 6.465306,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648698
      },
      {
        "date": "2024-03-01",
        "close": 4.75102,
        "direction_boundary": 6.259592,
        "core_momentum": -0.241002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647136
      },
      {
        "date": "2024-03-08",
        "close": 4.741225,
        "direction_boundary": 6.308571,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646902
      },
      {
        "date": "2024-03-15",
        "close": 5.103673,
        "direction_boundary": 6.386939,
        "core_momentum": -0.20092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652723
      },
      {
        "date": "2024-03-22",
        "close": 5.28,
        "direction_boundary": 6.249796,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654935
      },
      {
        "date": "2024-03-29",
        "close": 5.162449,
        "direction_boundary": 5.985306,
        "core_momentum": -0.13748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655265
      },
      {
        "date": "2024-04-05",
        "close": 5.583673,
        "direction_boundary": 6.122449,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665351
      },
      {
        "date": "2024-04-12",
        "close": 5.191837,
        "direction_boundary": 5.97551,
        "core_momentum": -0.131147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671382
      },
      {
        "date": "2024-04-19",
        "close": 4.848979,
        "direction_boundary": 6.014693,
        "core_momentum": -0.193811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675166
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "direction_boundary": 5.740408,
        "core_momentum": -0.163823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67202
      },
      {
        "date": "2024-05-03",
        "close": 4.848979,
        "direction_boundary": 5.613061,
        "core_momentum": -0.136126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642875
      },
      {
        "date": "2024-05-10",
        "close": 4.937143,
        "direction_boundary": 5.49551,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643464
      },
      {
        "date": "2024-05-17",
        "close": 5.025306,
        "direction_boundary": 5.613061,
        "core_momentum": -0.104712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644404
      },
      {
        "date": "2024-05-24",
        "close": 4.75102,
        "direction_boundary": 5.730612,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642905
      },
      {
        "date": "2024-05-31",
        "close": 4.731429,
        "direction_boundary": 5.701225,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642993
      },
      {
        "date": "2024-06-07",
        "close": 4.334663,
        "direction_boundary": 5.799183,
        "core_momentum": -0.252539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650262
      },
      {
        "date": "2024-06-14",
        "close": 4.334663,
        "direction_boundary": 5.681633,
        "core_momentum": -0.237074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6505
      },
      {
        "date": "2024-06-21",
        "close": 4.166038,
        "direction_boundary": 5.554286,
        "core_momentum": -0.249942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64536
      },
      {
        "date": "2024-06-28",
        "close": 4.037089,
        "direction_boundary": 5.97551,
        "core_momentum": -0.324394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644691
      },
      {
        "date": "2024-07-05",
        "close": 3.957736,
        "direction_boundary": 5.544489,
        "core_momentum": -0.286186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644652
      },
      {
        "date": "2024-07-12",
        "close": 4.215633,
        "direction_boundary": 5.838367,
        "core_momentum": -0.277943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654207
      },
      {
        "date": "2024-07-19",
        "close": 4.126361,
        "direction_boundary": 5.857959,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654154
      },
      {
        "date": "2024-07-26",
        "close": 4.037089,
        "direction_boundary": 5.857959,
        "core_momentum": -0.310837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653903
      },
      {
        "date": "2024-08-02",
        "close": 4.116442,
        "direction_boundary": 6.112652,
        "core_momentum": -0.32657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655959
      },
      {
        "date": "2024-08-09",
        "close": 4.146199,
        "direction_boundary": 6.269388,
        "core_momentum": -0.33866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521894
      },
      {
        "date": "2024-08-16",
        "close": 4.126361,
        "direction_boundary": 6.102857,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414041
      },
      {
        "date": "2024-08-23",
        "close": 4.007331,
        "direction_boundary": 6.034286,
        "core_momentum": -0.335906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2024-08-30",
        "close": 4.225553,
        "direction_boundary": 6.171429,
        "core_momentum": -0.315304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304498
      },
      {
        "date": "2024-09-06",
        "close": 4.285068,
        "direction_boundary": 6.02449,
        "core_momentum": -0.288725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305568
      },
      {
        "date": "2024-09-13",
        "close": 4.116442,
        "direction_boundary": 6.308571,
        "core_momentum": -0.347484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288053
      },
      {
        "date": "2024-09-20",
        "close": 4.166038,
        "direction_boundary": 6.367347,
        "core_momentum": -0.345718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283178
      },
      {
        "date": "2024-09-27",
        "close": 4.48345,
        "direction_boundary": 6.298775,
        "core_momentum": -0.288203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304546
      },
      {
        "date": "2024-10-04",
        "close": 4.919892,
        "direction_boundary": 6.40653,
        "core_momentum": -0.23205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31305
      },
      {
        "date": "2024-10-11",
        "close": 4.49337,
        "direction_boundary": 6.475102,
        "core_momentum": -0.306054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321692
      },
      {
        "date": "2024-10-18",
        "close": 4.661994,
        "direction_boundary": 6.220408,
        "core_momentum": -0.250532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313611
      },
      {
        "date": "2024-10-25",
        "close": 4.860377,
        "direction_boundary": 6.445714,
        "core_momentum": -0.245952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318945
      },
      {
        "date": "2024-11-01",
        "close": 5.05876,
        "direction_boundary": 7.317551,
        "core_momentum": -0.308681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323411
      },
      {
        "date": "2024-11-08",
        "close": 5.346415,
        "direction_boundary": 7.023673,
        "core_momentum": -0.238801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331229
      },
      {
        "date": "2024-11-15",
        "close": 5.227386,
        "direction_boundary": 7.062857,
        "core_momentum": -0.259877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332368
      },
      {
        "date": "2024-11-22",
        "close": 5.029003,
        "direction_boundary": 7.327347,
        "core_momentum": -0.313667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327158
      },
      {
        "date": "2024-11-29",
        "close": 5.425768,
        "direction_boundary": 7.141224,
        "core_momentum": -0.240219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342546
      },
      {
        "date": "2024-12-06",
        "close": 5.475364,
        "direction_boundary": 7.121632,
        "core_momentum": -0.231164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315287
      },
      {
        "date": "2024-12-13",
        "close": 5.921725,
        "direction_boundary": 6.896327,
        "core_momentum": -0.141322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329242
      },
      {
        "date": "2024-12-20",
        "close": 5.624151,
        "direction_boundary": 7.190204,
        "core_momentum": -0.217804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333357
      },
      {
        "date": "2024-12-27",
        "close": 5.029003,
        "direction_boundary": 7.2,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370655
      },
      {
        "date": "2025-01-03",
        "close": 4.671914,
        "direction_boundary": 7.004081,
        "core_momentum": -0.332973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38606
      },
      {
        "date": "2025-01-10",
        "close": 4.533046,
        "direction_boundary": 7.062857,
        "core_momentum": -0.358185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380269
      },
      {
        "date": "2025-01-17",
        "close": 4.781024,
        "direction_boundary": 6.964898,
        "core_momentum": -0.313554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384837
      },
      {
        "date": "2025-01-24",
        "close": 5.267062,
        "direction_boundary": 6.739592,
        "core_momentum": -0.218489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402638
      },
      {
        "date": "2025-01-31",
        "close": 5.138113,
        "direction_boundary": 6.543673,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405275
      },
      {
        "date": "2025-02-07",
        "close": 5.63407,
        "direction_boundary": 4.878367,
        "core_momentum": 0.154909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421514
      },
      {
        "date": "2025-02-14",
        "close": 5.17779,
        "direction_boundary": 3.888979,
        "core_momentum": 0.331401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441772
      },
      {
        "date": "2025-02-21",
        "close": 5.237305,
        "direction_boundary": 4.780408,
        "core_momentum": 0.095577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438363
      },
      {
        "date": "2025-02-28",
        "close": 5.157951,
        "direction_boundary": 4.75102,
        "core_momentum": 0.085651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435268
      },
      {
        "date": "2025-03-07",
        "close": 5.376173,
        "direction_boundary": 4.741225,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437723
      },
      {
        "date": "2025-03-14",
        "close": 5.673747,
        "direction_boundary": 5.103673,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436143
      },
      {
        "date": "2025-03-21",
        "close": 5.852291,
        "direction_boundary": 5.28,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436907
      },
      {
        "date": "2025-03-28",
        "close": 5.376173,
        "direction_boundary": 5.162449,
        "core_momentum": 0.0414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448169
      },
      {
        "date": "2025-04-04",
        "close": 5.425768,
        "direction_boundary": 5.583673,
        "core_momentum": -0.02828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430772
      },
      {
        "date": "2025-04-11",
        "close": 5.019083,
        "direction_boundary": 5.191837,
        "core_momentum": -0.033274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425504
      },
      {
        "date": "2025-04-18",
        "close": 5.29682,
        "direction_boundary": 4.848979,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428753
      },
      {
        "date": "2025-04-25",
        "close": 5.445606,
        "direction_boundary": 4.8,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42679
      },
      {
        "date": "2025-05-02",
        "close": 5.237305,
        "direction_boundary": 4.848979,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42766
      },
      {
        "date": "2025-05-09",
        "close": 6.298652,
        "direction_boundary": 4.937143,
        "core_momentum": 0.275769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492852
      },
      {
        "date": "2025-05-16",
        "close": 8.808194,
        "direction_boundary": 5.025306,
        "core_momentum": 0.752768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669275
      },
      {
        "date": "2025-05-23",
        "close": 9.522372,
        "direction_boundary": 4.75102,
        "core_momentum": 1.00428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668342
      },
      {
        "date": "2025-05-30",
        "close": 7.697251,
        "direction_boundary": 4.731429,
        "core_momentum": 0.626834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74003
      },
      {
        "date": "2025-06-06",
        "close": 7.736928,
        "direction_boundary": 4.334663,
        "core_momentum": 0.784897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740097
      },
      {
        "date": "2025-06-13",
        "close": 7.151698,
        "direction_boundary": 4.334663,
        "core_momentum": 0.649886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744506
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "direction_boundary": 4.166038,
        "core_momentum": 0.680254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74091
      },
      {
        "date": "2025-06-27",
        "close": 7.19,
        "direction_boundary": 4.037089,
        "core_momentum": 0.780986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720567
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "direction_boundary": 3.957736,
        "core_momentum": 0.821749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709739
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "direction_boundary": 4.215633,
        "core_momentum": 0.707929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707055
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 4.126361,
        "core_momentum": 0.69641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707903
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "direction_boundary": 4.037089,
        "core_momentum": 0.753739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697917
      },
      {
        "date": "2025-08-01",
        "close": 7.09,
        "direction_boundary": 4.116442,
        "core_momentum": 0.722361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696146
      },
      {
        "date": "2025-08-08",
        "close": 8.14,
        "direction_boundary": 4.146199,
        "core_momentum": 0.963244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709467
      },
      {
        "date": "2025-08-15",
        "close": 7.31,
        "direction_boundary": 4.126361,
        "core_momentum": 0.771537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716574
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "direction_boundary": 4.007331,
        "core_momentum": 0.933956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719294
      },
      {
        "date": "2025-08-29",
        "close": 7.51,
        "direction_boundary": 4.225553,
        "core_momentum": 0.777282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721008
      },
      {
        "date": "2025-09-05",
        "close": 7.68,
        "direction_boundary": 4.285068,
        "core_momentum": 0.79227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720066
      },
      {
        "date": "2025-09-12",
        "close": 8.68,
        "direction_boundary": 4.116442,
        "core_momentum": 1.108617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733848
      },
      {
        "date": "2025-09-19",
        "close": 8.56,
        "direction_boundary": 4.166038,
        "core_momentum": 1.05471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734699
      },
      {
        "date": "2025-09-26",
        "close": 9.99,
        "direction_boundary": 4.48345,
        "core_momentum": 1.228195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744785
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "direction_boundary": 4.919892,
        "core_momentum": 1.052891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744719
      },
      {
        "date": "2025-10-10",
        "close": 10.42,
        "direction_boundary": 4.49337,
        "core_momentum": 1.318972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730114
      },
      {
        "date": "2025-10-17",
        "close": 10.36,
        "direction_boundary": 4.661994,
        "core_momentum": 1.222225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730588
      },
      {
        "date": "2025-10-24",
        "close": 9.72,
        "direction_boundary": 4.860377,
        "core_momentum": 0.999845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741049
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "direction_boundary": 5.05876,
        "core_momentum": 0.838395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741938
      },
      {
        "date": "2025-11-07",
        "close": 8.99,
        "direction_boundary": 5.346415,
        "core_momentum": 0.681501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707315
      },
      {
        "date": "2025-11-14",
        "close": 9.44,
        "direction_boundary": 5.227386,
        "core_momentum": 0.805874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53807
      },
      {
        "date": "2025-11-21",
        "close": 8.83,
        "direction_boundary": 5.029003,
        "core_momentum": 0.755815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534994
      },
      {
        "date": "2025-11-28",
        "close": 9.03,
        "direction_boundary": 5.425768,
        "core_momentum": 0.664281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441755
      },
      {
        "date": "2025-12-05",
        "close": 8.67,
        "direction_boundary": 5.475364,
        "core_momentum": 0.583456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446508
      },
      {
        "date": "2025-12-12",
        "close": 9.8,
        "direction_boundary": 5.921725,
        "core_momentum": 0.654923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45867
      },
      {
        "date": "2025-12-19",
        "close": 9.8,
        "direction_boundary": 5.624151,
        "core_momentum": 0.742485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456491
      },
      {
        "date": "2025-12-26",
        "close": 9.58,
        "direction_boundary": 5.029003,
        "core_momentum": 0.90495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458644
      },
      {
        "date": "2026-01-02",
        "close": 9.71,
        "direction_boundary": 4.671914,
        "core_momentum": 1.078377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458498
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "direction_boundary": 4.533046,
        "core_momentum": 1.232494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459934
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "direction_boundary": 4.781024,
        "core_momentum": 1.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465002
      },
      {
        "date": "2026-01-23",
        "close": 9.28,
        "direction_boundary": 5.267062,
        "core_momentum": 0.761893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469788
      },
      {
        "date": "2026-01-30",
        "close": 9.01,
        "direction_boundary": 5.138113,
        "core_momentum": 0.753562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472922
      },
      {
        "date": "2026-02-06",
        "close": 9.69,
        "direction_boundary": 5.63407,
        "core_momentum": 0.719893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445172
      },
      {
        "date": "2026-02-13",
        "close": 10.05,
        "direction_boundary": 5.17779,
        "core_momentum": 0.940983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415029
      },
      {
        "date": "2026-02-27",
        "close": 10.34,
        "direction_boundary": 5.237305,
        "core_momentum": 0.974298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410408
      },
      {
        "date": "2026-03-06",
        "close": 9.94,
        "direction_boundary": 5.157951,
        "core_momentum": 0.927122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412211
      },
      {
        "date": "2026-03-13",
        "close": 9.45,
        "direction_boundary": 5.376173,
        "core_momentum": 0.757756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420433
      },
      {
        "date": "2026-03-20",
        "close": 8.61,
        "direction_boundary": 5.673747,
        "core_momentum": 0.517516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409187
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "direction_boundary": 5.852291,
        "core_momentum": 0.572034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418853
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "direction_boundary": 5.376173,
        "core_momentum": 0.906561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2026-04-10",
        "close": 10.594723,
        "direction_boundary": 5.425768,
        "core_momentum": 0.952668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2026-04-17",
        "close": 10.992647,
        "direction_boundary": 5.019083,
        "core_momentum": 1.19017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392388
      },
      {
        "date": "2026-04-24",
        "close": 11.231401,
        "direction_boundary": 5.29682,
        "core_momentum": 1.120405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39312
      },
      {
        "date": "2026-05-01",
        "close": 11.151816,
        "direction_boundary": 5.445606,
        "core_momentum": 1.047856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381525
      },
      {
        "date": "2026-05-08",
        "close": 13.569204,
        "direction_boundary": 5.237305,
        "core_momentum": 1.590875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457299
      },
      {
        "date": "2026-05-15",
        "close": 12.803201,
        "direction_boundary": 6.298652,
        "core_momentum": 1.032689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463614
      },
      {
        "date": "2026-05-22",
        "close": 13.390139,
        "direction_boundary": 8.808194,
        "core_momentum": 0.520191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463036
      },
      {
        "date": "2026-05-29",
        "close": 14.325259,
        "direction_boundary": 9.522372,
        "core_momentum": 0.504379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453852
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "direction_boundary": 7.697251,
        "core_momentum": 0.49404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561255
      },
      {
        "date": "2026-06-12",
        "close": 11.26,
        "direction_boundary": 7.736928,
        "core_momentum": 0.455358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558416
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "direction_boundary": 7.151698,
        "core_momentum": 0.610806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534879
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546277
      },
      {
        "date": "2026-07-03",
        "close": 10.98,
        "direction_boundary": 7.19,
        "core_momentum": 0.527121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545788
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 7.21,
        "core_momentum": 0.386963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562464
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "direction_boundary": 7.2,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576545
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "direction_boundary": 7.0,
        "core_momentum": 0.145714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59529
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "direction_boundary": 7.08,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595837
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "direction_boundary": 7.09,
        "core_momentum": 0.304654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616357
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.269388,
        "volume": 11598346
      },
      {
        "date": "2023-08-04",
        "close": 6.102857,
        "volume": 8764800
      },
      {
        "date": "2023-08-11",
        "close": 6.034286,
        "volume": 9000000
      },
      {
        "date": "2023-08-18",
        "close": 6.171429,
        "volume": 8920522
      },
      {
        "date": "2023-08-25",
        "close": 6.02449,
        "volume": 14820522
      },
      {
        "date": "2023-09-01",
        "close": 6.308571,
        "volume": 22942498
      },
      {
        "date": "2023-09-08",
        "close": 6.367347,
        "volume": 10723422
      },
      {
        "date": "2023-09-15",
        "close": 6.298775,
        "volume": 8640900
      },
      {
        "date": "2023-09-22",
        "close": 6.40653,
        "volume": 8489600
      },
      {
        "date": "2023-09-29",
        "close": 6.475102,
        "volume": 6555900
      },
      {
        "date": "2023-10-13",
        "close": 6.220408,
        "volume": 9740626
      },
      {
        "date": "2023-10-20",
        "close": 6.445714,
        "volume": 102485478
      },
      {
        "date": "2023-10-27",
        "close": 7.317551,
        "volume": 112108894
      },
      {
        "date": "2023-11-03",
        "close": 7.023673,
        "volume": 59577900
      },
      {
        "date": "2023-11-10",
        "close": 7.062857,
        "volume": 36125625
      },
      {
        "date": "2023-11-17",
        "close": 7.327347,
        "volume": 26933000
      },
      {
        "date": "2023-11-24",
        "close": 7.141224,
        "volume": 21765522
      },
      {
        "date": "2023-12-01",
        "close": 7.121632,
        "volume": 21257278
      },
      {
        "date": "2023-12-08",
        "close": 6.896327,
        "volume": 20214344
      },
      {
        "date": "2023-12-15",
        "close": 7.190204,
        "volume": 16732322
      },
      {
        "date": "2023-12-22",
        "close": 7.2,
        "volume": 20357819
      },
      {
        "date": "2023-12-29",
        "close": 7.004081,
        "volume": 18968900
      },
      {
        "date": "2024-01-05",
        "close": 7.062857,
        "volume": 15084200
      },
      {
        "date": "2024-01-12",
        "close": 6.964898,
        "volume": 14589800
      },
      {
        "date": "2024-01-19",
        "close": 6.739592,
        "volume": 15093700
      },
      {
        "date": "2024-01-26",
        "close": 6.543673,
        "volume": 23791046
      },
      {
        "date": "2024-02-02",
        "close": 4.878367,
        "volume": 24963500
      },
      {
        "date": "2024-02-09",
        "close": 3.888979,
        "volume": 46926950
      },
      {
        "date": "2024-02-23",
        "close": 4.780408,
        "volume": 40623979
      },
      {
        "date": "2024-03-01",
        "close": 4.75102,
        "volume": 38686822
      },
      {
        "date": "2024-03-08",
        "close": 4.741225,
        "volume": 17084100
      },
      {
        "date": "2024-03-15",
        "close": 5.103673,
        "volume": 18481468
      },
      {
        "date": "2024-03-22",
        "close": 5.28,
        "volume": 25374210
      },
      {
        "date": "2024-03-29",
        "close": 5.162449,
        "volume": 16342322
      },
      {
        "date": "2024-04-05",
        "close": 5.583673,
        "volume": 25071746
      },
      {
        "date": "2024-04-12",
        "close": 5.191837,
        "volume": 23907500
      },
      {
        "date": "2024-04-19",
        "close": 4.848979,
        "volume": 34663009
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "volume": 38749729
      },
      {
        "date": "2024-05-03",
        "close": 4.848979,
        "volume": 10328276
      },
      {
        "date": "2024-05-10",
        "close": 4.937143,
        "volume": 35135617
      },
      {
        "date": "2024-05-17",
        "close": 5.025306,
        "volume": 15948400
      },
      {
        "date": "2024-05-24",
        "close": 4.75102,
        "volume": 12046900
      },
      {
        "date": "2024-05-31",
        "close": 4.731429,
        "volume": 8370400
      },
      {
        "date": "2024-06-07",
        "close": 4.334663,
        "volume": 16722400
      },
      {
        "date": "2024-06-14",
        "close": 4.334663,
        "volume": 9573079
      },
      {
        "date": "2024-06-21",
        "close": 4.166038,
        "volume": 9278568
      },
      {
        "date": "2024-06-28",
        "close": 4.037089,
        "volume": 9221100
      },
      {
        "date": "2024-07-05",
        "close": 3.957736,
        "volume": 6005920
      },
      {
        "date": "2024-07-12",
        "close": 4.215633,
        "volume": 18169160
      },
      {
        "date": "2024-07-19",
        "close": 4.126361,
        "volume": 12097040
      },
      {
        "date": "2024-07-26",
        "close": 4.037089,
        "volume": 9287300
      },
      {
        "date": "2024-08-02",
        "close": 4.116442,
        "volume": 9087900
      },
      {
        "date": "2024-08-09",
        "close": 4.146199,
        "volume": 7048720
      },
      {
        "date": "2024-08-16",
        "close": 4.126361,
        "volume": 5721520
      },
      {
        "date": "2024-08-23",
        "close": 4.007331,
        "volume": 6301320
      },
      {
        "date": "2024-08-30",
        "close": 4.225553,
        "volume": 31017198
      },
      {
        "date": "2024-09-06",
        "close": 4.285068,
        "volume": 17393138
      },
      {
        "date": "2024-09-13",
        "close": 4.116442,
        "volume": 13599100
      },
      {
        "date": "2024-09-20",
        "close": 4.166038,
        "volume": 6182200
      },
      {
        "date": "2024-09-27",
        "close": 4.48345,
        "volume": 15558622
      },
      {
        "date": "2024-10-04",
        "close": 4.919892,
        "volume": 10809700
      },
      {
        "date": "2024-10-11",
        "close": 4.49337,
        "volume": 34371101
      },
      {
        "date": "2024-10-18",
        "close": 4.661994,
        "volume": 18415534
      },
      {
        "date": "2024-10-25",
        "close": 4.860377,
        "volume": 23040467
      },
      {
        "date": "2024-11-01",
        "close": 5.05876,
        "volume": 59666760
      },
      {
        "date": "2024-11-08",
        "close": 5.346415,
        "volume": 57469658
      },
      {
        "date": "2024-11-15",
        "close": 5.227386,
        "volume": 40468272
      },
      {
        "date": "2024-11-22",
        "close": 5.029003,
        "volume": 17964609
      },
      {
        "date": "2024-11-29",
        "close": 5.425768,
        "volume": 47510409
      },
      {
        "date": "2024-12-06",
        "close": 5.475364,
        "volume": 34278209
      },
      {
        "date": "2024-12-13",
        "close": 5.921725,
        "volume": 84697111
      },
      {
        "date": "2024-12-20",
        "close": 5.624151,
        "volume": 42533094
      },
      {
        "date": "2024-12-27",
        "close": 5.029003,
        "volume": 27385700
      },
      {
        "date": "2025-01-03",
        "close": 4.671914,
        "volume": 12431334
      },
      {
        "date": "2025-01-10",
        "close": 4.533046,
        "volume": 11838754
      },
      {
        "date": "2025-01-17",
        "close": 4.781024,
        "volume": 14140144
      },
      {
        "date": "2025-01-24",
        "close": 5.267062,
        "volume": 22929172
      },
      {
        "date": "2025-01-31",
        "close": 5.138113,
        "volume": 3608646
      },
      {
        "date": "2025-02-07",
        "close": 5.63407,
        "volume": 43855733
      },
      {
        "date": "2025-02-14",
        "close": 5.17779,
        "volume": 63055188
      },
      {
        "date": "2025-02-21",
        "close": 5.237305,
        "volume": 27677855
      },
      {
        "date": "2025-02-28",
        "close": 5.157951,
        "volume": 20680497
      },
      {
        "date": "2025-03-07",
        "close": 5.376173,
        "volume": 31240577
      },
      {
        "date": "2025-03-14",
        "close": 5.673747,
        "volume": 30216544
      },
      {
        "date": "2025-03-21",
        "close": 5.852291,
        "volume": 43854687
      },
      {
        "date": "2025-03-28",
        "close": 5.376173,
        "volume": 49804100
      },
      {
        "date": "2025-04-04",
        "close": 5.425768,
        "volume": 14456500
      },
      {
        "date": "2025-04-11",
        "close": 5.019083,
        "volume": 33874922
      },
      {
        "date": "2025-04-18",
        "close": 5.29682,
        "volume": 24998585
      },
      {
        "date": "2025-04-25",
        "close": 5.445606,
        "volume": 14883300
      },
      {
        "date": "2025-05-02",
        "close": 5.237305,
        "volume": 11673400
      },
      {
        "date": "2025-05-09",
        "close": 6.298652,
        "volume": 47403700
      },
      {
        "date": "2025-05-16",
        "close": 8.808194,
        "volume": 192226979
      },
      {
        "date": "2025-05-23",
        "close": 9.522372,
        "volume": 287695785
      },
      {
        "date": "2025-05-30",
        "close": 7.697251,
        "volume": 158588057
      },
      {
        "date": "2025-06-06",
        "close": 7.736928,
        "volume": 56215100
      },
      {
        "date": "2025-06-13",
        "close": 7.151698,
        "volume": 123402293
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "volume": 50381200
      },
      {
        "date": "2025-06-27",
        "close": 7.19,
        "volume": 34885110
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "volume": 34812593
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "volume": 62293800
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 38569809
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "volume": 28439200
      },
      {
        "date": "2025-08-01",
        "close": 7.09,
        "volume": 32478100
      },
      {
        "date": "2025-08-08",
        "close": 8.14,
        "volume": 54766900
      },
      {
        "date": "2025-08-15",
        "close": 7.31,
        "volume": 121696832
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "volume": 72124700
      },
      {
        "date": "2025-08-29",
        "close": 7.51,
        "volume": 50069500
      },
      {
        "date": "2025-09-05",
        "close": 7.68,
        "volume": 128579916
      },
      {
        "date": "2025-09-12",
        "close": 8.68,
        "volume": 121050758
      },
      {
        "date": "2025-09-19",
        "close": 8.56,
        "volume": 121390965
      },
      {
        "date": "2025-09-26",
        "close": 9.99,
        "volume": 147987935
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "volume": 55004277
      },
      {
        "date": "2025-10-10",
        "close": 10.42,
        "volume": 42432848
      },
      {
        "date": "2025-10-17",
        "close": 10.36,
        "volume": 131671794
      },
      {
        "date": "2025-10-24",
        "close": 9.72,
        "volume": 81296680
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "volume": 51974700
      },
      {
        "date": "2025-11-07",
        "close": 8.99,
        "volume": 25760500
      },
      {
        "date": "2025-11-14",
        "close": 9.44,
        "volume": 39608900
      },
      {
        "date": "2025-11-21",
        "close": 8.83,
        "volume": 27588600
      },
      {
        "date": "2025-11-28",
        "close": 9.03,
        "volume": 21870500
      },
      {
        "date": "2025-12-05",
        "close": 8.67,
        "volume": 16375700
      },
      {
        "date": "2025-12-12",
        "close": 9.8,
        "volume": 53967500
      },
      {
        "date": "2025-12-19",
        "close": 9.8,
        "volume": 93518565
      },
      {
        "date": "2025-12-26",
        "close": 9.58,
        "volume": 57368600
      },
      {
        "date": "2026-01-02",
        "close": 9.71,
        "volume": 42159865
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "volume": 52234615
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "volume": 49903615
      },
      {
        "date": "2026-01-23",
        "close": 9.28,
        "volume": 25805500
      },
      {
        "date": "2026-01-30",
        "close": 9.01,
        "volume": 20320400
      },
      {
        "date": "2026-02-06",
        "close": 9.69,
        "volume": 25413300
      },
      {
        "date": "2026-02-13",
        "close": 10.05,
        "volume": 29352510
      },
      {
        "date": "2026-02-27",
        "close": 10.34,
        "volume": 19915700
      },
      {
        "date": "2026-03-06",
        "close": 9.94,
        "volume": 22123900
      },
      {
        "date": "2026-03-13",
        "close": 9.45,
        "volume": 23654800
      },
      {
        "date": "2026-03-20",
        "close": 8.61,
        "volume": 17559100
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "volume": 31747001
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "volume": 50338165
      },
      {
        "date": "2026-04-10",
        "close": 10.594723,
        "volume": 33938305
      },
      {
        "date": "2026-04-17",
        "close": 10.992647,
        "volume": 58574709
      },
      {
        "date": "2026-04-24",
        "close": 11.231401,
        "volume": 34255591
      },
      {
        "date": "2026-05-01",
        "close": 11.151816,
        "volume": 22615300
      },
      {
        "date": "2026-05-08",
        "close": 13.569204,
        "volume": 45090109
      },
      {
        "date": "2026-05-15",
        "close": 12.803201,
        "volume": 121294390
      },
      {
        "date": "2026-05-22",
        "close": 13.390139,
        "volume": 66622900
      },
      {
        "date": "2026-05-29",
        "close": 14.325259,
        "volume": 84603610
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "volume": 7184024
      },
      {
        "date": "2026-06-12",
        "close": 11.26,
        "volume": 5703900
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "volume": 35026200
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 6988200
      },
      {
        "date": "2026-07-03",
        "close": 10.98,
        "volume": 12606400
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 40828583
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "volume": 27489700
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "volume": 32945010
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "volume": 22035800
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "volume": 24428600
      }
    ],
    "sharemaestro_context": {
      "trend": 10.471613,
      "fair_value": 7.049906,
      "market_activity": -27.739975,
      "market_dynamics": -1.113483,
      "relative_strength": -5.506341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.069482,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.069482,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079533,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.076294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.048408
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.149025
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.031056
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.049759
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.105756
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.053244
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.045775
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.074954
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.746331
      }
    ]
  }
}