{
  "ticker": {
    "uuid": "c5fbd53e-ee1b-4ed4-8f42-06829f1fb155",
    "symbol": "6929",
    "name": "Nippon Ceramic Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3765.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2995.857178,
    "boundary_margin": 0.256735,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251752,
    "volatility_stability": 1.1949,
    "risk_context": 0.3972,
    "current_regime": {
      "move": 0.537156,
      "interruption": -0.130952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2171.664063,
        "direction_boundary": 2158.479248,
        "core_momentum": 0.006108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180328
      },
      {
        "date": "2023-08-25",
        "close": 2217.36499,
        "direction_boundary": 2226.817139,
        "core_momentum": -0.004245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18211
      },
      {
        "date": "2023-09-01",
        "close": 2266.581055,
        "direction_boundary": 2131.810547,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185164
      },
      {
        "date": "2023-09-08",
        "close": 2264.823242,
        "direction_boundary": 2214.316162,
        "core_momentum": 0.022809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180713
      },
      {
        "date": "2023-09-15",
        "close": 2283.279541,
        "direction_boundary": 2185.147705,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17071
      },
      {
        "date": "2023-09-22",
        "close": 2288.55249,
        "direction_boundary": 2165.979492,
        "core_momentum": 0.05659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170623
      },
      {
        "date": "2023-09-29",
        "close": 2341.28418,
        "direction_boundary": 2034.304199,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169117
      },
      {
        "date": "2023-10-06",
        "close": 2318.433838,
        "direction_boundary": 2157.645752,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153063
      },
      {
        "date": "2023-10-13",
        "close": 2391.37915,
        "direction_boundary": 2177.646973,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2023-10-20",
        "close": 2364.134521,
        "direction_boundary": 2125.143555,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154674
      },
      {
        "date": "2023-10-27",
        "close": 2305.250977,
        "direction_boundary": 2072.639893,
        "core_momentum": 0.112229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157661
      },
      {
        "date": "2023-11-03",
        "close": 2318.433838,
        "direction_boundary": 2139.311279,
        "core_momentum": 0.083729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157006
      },
      {
        "date": "2023-11-10",
        "close": 2426.533691,
        "direction_boundary": 2165.14624,
        "core_momentum": 0.120725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169956
      },
      {
        "date": "2023-11-17",
        "close": 2437.95874,
        "direction_boundary": 2191.814941,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2023-11-24",
        "close": 2452.899414,
        "direction_boundary": 2198.481934,
        "core_momentum": 0.115724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158448
      },
      {
        "date": "2023-12-01",
        "close": 2562.75708,
        "direction_boundary": 2168.479736,
        "core_momentum": 0.181822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2023-12-08",
        "close": 2457.293945,
        "direction_boundary": 2163.479492,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2023-12-15",
        "close": 2505.630859,
        "direction_boundary": 2132.644043,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166489
      },
      {
        "date": "2023-12-22",
        "close": 2465.203369,
        "direction_boundary": 2033.470581,
        "core_momentum": 0.212313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16709
      },
      {
        "date": "2023-12-29",
        "close": 2555.010498,
        "direction_boundary": 2074.110352,
        "core_momentum": 0.231859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2024-01-05",
        "close": 2469.388184,
        "direction_boundary": 2014.348022,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172054
      },
      {
        "date": "2024-01-12",
        "close": 2504.912354,
        "direction_boundary": 2054.775879,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2024-01-19",
        "close": 2492.159912,
        "direction_boundary": 2043.350342,
        "core_momentum": 0.219644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15907
      },
      {
        "date": "2024-01-26",
        "close": 2447.5271,
        "direction_boundary": 2082.020508,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161737
      },
      {
        "date": "2024-02-02",
        "close": 2449.348877,
        "direction_boundary": 2175.179443,
        "core_momentum": 0.126045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2024-02-09",
        "close": 2413.824463,
        "direction_boundary": 2402.804443,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159503
      },
      {
        "date": "2024-02-16",
        "close": 2294.499512,
        "direction_boundary": 2408.077637,
        "core_momentum": -0.047165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176038
      },
      {
        "date": "2024-02-23",
        "close": 2369.19165,
        "direction_boundary": 2362.376709,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17908
      },
      {
        "date": "2024-03-01",
        "close": 2450.259521,
        "direction_boundary": 2366.77124,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182319
      },
      {
        "date": "2024-03-08",
        "close": 2417.468018,
        "direction_boundary": 2430.049072,
        "core_momentum": -0.005177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183689
      },
      {
        "date": "2024-03-15",
        "close": 2421.111572,
        "direction_boundary": 2323.706787,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183514
      },
      {
        "date": "2024-03-22",
        "close": 2564.119385,
        "direction_boundary": 2311.403076,
        "core_momentum": 0.109335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198806
      },
      {
        "date": "2024-03-29",
        "close": 2477.585938,
        "direction_boundary": 2376.438477,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203939
      },
      {
        "date": "2024-04-05",
        "close": 2406.537354,
        "direction_boundary": 2256.913574,
        "core_momentum": 0.066296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207921
      },
      {
        "date": "2024-04-12",
        "close": 2499.447021,
        "direction_boundary": 2311.403076,
        "core_momentum": 0.081355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210091
      },
      {
        "date": "2024-04-19",
        "close": 2386.498291,
        "direction_boundary": 2351.830566,
        "core_momentum": 0.014741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219763
      },
      {
        "date": "2024-04-26",
        "close": 2442.061768,
        "direction_boundary": 2379.075195,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21871
      },
      {
        "date": "2024-05-03",
        "close": 2474.853516,
        "direction_boundary": 2405.441162,
        "core_momentum": 0.028856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219209
      },
      {
        "date": "2024-05-10",
        "close": 2422.022461,
        "direction_boundary": 2413.350586,
        "core_momentum": 0.003593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212504
      },
      {
        "date": "2024-05-17",
        "close": 2258.975342,
        "direction_boundary": 2343.920898,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233197
      },
      {
        "date": "2024-05-24",
        "close": 2283.569092,
        "direction_boundary": 2275.369629,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233654
      },
      {
        "date": "2024-05-31",
        "close": 2351.88501,
        "direction_boundary": 2213.849365,
        "core_momentum": 0.062351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228734
      },
      {
        "date": "2024-06-07",
        "close": 2316.360596,
        "direction_boundary": 2193.635742,
        "core_momentum": 0.055946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222597
      },
      {
        "date": "2024-06-14",
        "close": 2319.093506,
        "direction_boundary": 2289.431396,
        "core_momentum": 0.012956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220457
      },
      {
        "date": "2024-06-21",
        "close": 2338.22168,
        "direction_boundary": 2333.374512,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220119
      },
      {
        "date": "2024-06-28",
        "close": 2322.736816,
        "direction_boundary": 2400.167969,
        "core_momentum": -0.032261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2024-07-05",
        "close": 2319.093506,
        "direction_boundary": 2333.374512,
        "core_momentum": -0.00612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208742
      },
      {
        "date": "2024-07-12",
        "close": 2355.528564,
        "direction_boundary": 2237.578613,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208958
      },
      {
        "date": "2024-07-19",
        "close": 2298.143066,
        "direction_boundary": 2207.69751,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211219
      },
      {
        "date": "2024-07-26",
        "close": 2227.094727,
        "direction_boundary": 2198.030029,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213899
      },
      {
        "date": "2024-08-02",
        "close": 2122.343994,
        "direction_boundary": 2154.086914,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222485
      },
      {
        "date": "2024-08-09",
        "close": 2158.779053,
        "direction_boundary": 2187.483643,
        "core_momentum": -0.013122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224215
      },
      {
        "date": "2024-08-16",
        "close": 2247.134033,
        "direction_boundary": 2171.664063,
        "core_momentum": 0.034752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221981
      },
      {
        "date": "2024-08-23",
        "close": 2289.034424,
        "direction_boundary": 2217.36499,
        "core_momentum": 0.032322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218742
      },
      {
        "date": "2024-08-30",
        "close": 2293.588867,
        "direction_boundary": 2266.581055,
        "core_momentum": 0.011916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212949
      },
      {
        "date": "2024-09-06",
        "close": 2229.827393,
        "direction_boundary": 2264.823242,
        "core_momentum": -0.015452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2024-09-13",
        "close": 2257.153809,
        "direction_boundary": 2283.279541,
        "core_momentum": -0.011442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216388
      },
      {
        "date": "2024-09-20",
        "close": 2289.945313,
        "direction_boundary": 2288.55249,
        "core_momentum": 0.000609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200119
      },
      {
        "date": "2024-09-27",
        "close": 2337.311035,
        "direction_boundary": 2341.28418,
        "core_momentum": -0.001697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198119
      },
      {
        "date": "2024-10-04",
        "close": 2354.617432,
        "direction_boundary": 2318.433838,
        "core_momentum": 0.015607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194658
      },
      {
        "date": "2024-10-11",
        "close": 2378.300293,
        "direction_boundary": 2391.37915,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187267
      },
      {
        "date": "2024-10-18",
        "close": 2342.776123,
        "direction_boundary": 2364.134521,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177225
      },
      {
        "date": "2024-10-25",
        "close": 2299.054199,
        "direction_boundary": 2305.250977,
        "core_momentum": -0.002688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175514
      },
      {
        "date": "2024-11-01",
        "close": 2333.66748,
        "direction_boundary": 2318.433838,
        "core_momentum": 0.006571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175814
      },
      {
        "date": "2024-11-08",
        "close": 2364.637207,
        "direction_boundary": 2426.533691,
        "core_momentum": -0.025508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174781
      },
      {
        "date": "2024-11-15",
        "close": 2438.418213,
        "direction_boundary": 2437.95874,
        "core_momentum": 0.000188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14939
      },
      {
        "date": "2024-11-22",
        "close": 2423.844238,
        "direction_boundary": 2452.899414,
        "core_momentum": -0.011845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149435
      },
      {
        "date": "2024-11-29",
        "close": 2394.696289,
        "direction_boundary": 2562.75708,
        "core_momentum": -0.065578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145375
      },
      {
        "date": "2024-12-06",
        "close": 2394.696289,
        "direction_boundary": 2457.293945,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143564
      },
      {
        "date": "2024-12-13",
        "close": 2409.270264,
        "direction_boundary": 2505.630859,
        "core_momentum": -0.038458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143717
      },
      {
        "date": "2024-12-20",
        "close": 2342.776123,
        "direction_boundary": 2465.203369,
        "core_momentum": -0.049662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148989
      },
      {
        "date": "2024-12-27",
        "close": 2421.571289,
        "direction_boundary": 2555.010498,
        "core_momentum": -0.052226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15545
      },
      {
        "date": "2025-01-03",
        "close": 2450.285645,
        "direction_boundary": 2469.388184,
        "core_momentum": -0.007736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156008
      },
      {
        "date": "2025-01-10",
        "close": 2315.328613,
        "direction_boundary": 2504.912354,
        "core_momentum": -0.075685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17459
      },
      {
        "date": "2025-01-17",
        "close": 2355.528564,
        "direction_boundary": 2492.159912,
        "core_momentum": -0.054824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172724
      },
      {
        "date": "2025-01-24",
        "close": 2402.428467,
        "direction_boundary": 2447.5271,
        "core_momentum": -0.018426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168059
      },
      {
        "date": "2025-01-31",
        "close": 2331.599854,
        "direction_boundary": 2449.348877,
        "core_momentum": -0.048074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158601
      },
      {
        "date": "2025-02-07",
        "close": 2469.428467,
        "direction_boundary": 2413.824463,
        "core_momentum": 0.023036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2025-02-14",
        "close": 2591.942871,
        "direction_boundary": 2294.499512,
        "core_momentum": 0.129633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2025-02-21",
        "close": 2588.114258,
        "direction_boundary": 2369.19165,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17744
      },
      {
        "date": "2025-02-28",
        "close": 2590.985596,
        "direction_boundary": 2450.259521,
        "core_momentum": 0.057433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2025-03-07",
        "close": 2714.457031,
        "direction_boundary": 2417.468018,
        "core_momentum": 0.122851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180025
      },
      {
        "date": "2025-03-14",
        "close": 2744.128418,
        "direction_boundary": 2421.111572,
        "core_momentum": 0.133417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179967
      },
      {
        "date": "2025-03-21",
        "close": 2836.01416,
        "direction_boundary": 2564.119385,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18319
      },
      {
        "date": "2025-03-28",
        "close": 2829.314209,
        "direction_boundary": 2477.585938,
        "core_momentum": 0.141964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2025-04-04",
        "close": 2488.571289,
        "direction_boundary": 2406.537354,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262375
      },
      {
        "date": "2025-04-11",
        "close": 2403.385742,
        "direction_boundary": 2499.447021,
        "core_momentum": -0.038433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267009
      },
      {
        "date": "2025-04-18",
        "close": 2449.328613,
        "direction_boundary": 2386.498291,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267234
      },
      {
        "date": "2025-04-25",
        "close": 2559.399902,
        "direction_boundary": 2442.061768,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2025-05-02",
        "close": 2523.985596,
        "direction_boundary": 2474.853516,
        "core_momentum": 0.019853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272379
      },
      {
        "date": "2025-05-09",
        "close": 2684.785645,
        "direction_boundary": 2422.022461,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284085
      },
      {
        "date": "2025-05-16",
        "close": 2698.185547,
        "direction_boundary": 2258.975342,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281634
      },
      {
        "date": "2025-05-23",
        "close": 2689.571289,
        "direction_boundary": 2283.569092,
        "core_momentum": 0.177793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281464
      },
      {
        "date": "2025-05-30",
        "close": 2741.25708,
        "direction_boundary": 2351.88501,
        "core_momentum": 0.165557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281214
      },
      {
        "date": "2025-06-06",
        "close": 2791.028564,
        "direction_boundary": 2316.360596,
        "core_momentum": 0.20492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281655
      },
      {
        "date": "2025-06-13",
        "close": 2704.885742,
        "direction_boundary": 2319.093506,
        "core_momentum": 0.166355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286349
      },
      {
        "date": "2025-06-20",
        "close": 2655.114258,
        "direction_boundary": 2338.22168,
        "core_momentum": 0.135527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284507
      },
      {
        "date": "2025-06-27",
        "close": 2682.871338,
        "direction_boundary": 2322.736816,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281726
      },
      {
        "date": "2025-07-04",
        "close": 2632.142822,
        "direction_boundary": 2319.093506,
        "core_momentum": 0.134988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283255
      },
      {
        "date": "2025-07-11",
        "close": 2829.314209,
        "direction_boundary": 2355.528564,
        "core_momentum": 0.201138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285575
      },
      {
        "date": "2025-07-18",
        "close": 2769.01416,
        "direction_boundary": 2298.143066,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288043
      },
      {
        "date": "2025-07-25",
        "close": 2788.156982,
        "direction_boundary": 2227.094727,
        "core_momentum": 0.251926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287389
      },
      {
        "date": "2025-08-01",
        "close": 3062.856934,
        "direction_boundary": 2122.343994,
        "core_momentum": 0.443148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307315
      },
      {
        "date": "2025-08-08",
        "close": 2995.857178,
        "direction_boundary": 2158.779053,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30278
      },
      {
        "date": "2025-08-15",
        "close": 2991.071289,
        "direction_boundary": 2247.134033,
        "core_momentum": 0.33106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2025-08-22",
        "close": 3101.142822,
        "direction_boundary": 2289.034424,
        "core_momentum": 0.354782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299927
      },
      {
        "date": "2025-08-29",
        "close": 3110.714111,
        "direction_boundary": 2293.588867,
        "core_momentum": 0.356265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299863
      },
      {
        "date": "2025-09-05",
        "close": 3235.142822,
        "direction_boundary": 2229.827393,
        "core_momentum": 0.450849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298097
      },
      {
        "date": "2025-09-12",
        "close": 3316.5,
        "direction_boundary": 2257.153809,
        "core_momentum": 0.469328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29911
      },
      {
        "date": "2025-09-19",
        "close": 3302.142822,
        "direction_boundary": 2289.945313,
        "core_momentum": 0.442018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297178
      },
      {
        "date": "2025-09-26",
        "close": 3397.856934,
        "direction_boundary": 2337.311035,
        "core_momentum": 0.453746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29856
      },
      {
        "date": "2025-10-03",
        "close": 3350.0,
        "direction_boundary": 2354.617432,
        "core_momentum": 0.422736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228885
      },
      {
        "date": "2025-10-10",
        "close": 3350.0,
        "direction_boundary": 2378.300293,
        "core_momentum": 0.408569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2025-10-17",
        "close": 3306.928467,
        "direction_boundary": 2342.776123,
        "core_momentum": 0.411543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22236
      },
      {
        "date": "2025-10-24",
        "close": 3417.0,
        "direction_boundary": 2299.054199,
        "core_momentum": 0.486263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219617
      },
      {
        "date": "2025-10-31",
        "close": 3488.785645,
        "direction_boundary": 2333.66748,
        "core_momentum": 0.49498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216959
      },
      {
        "date": "2025-11-07",
        "close": 3450.5,
        "direction_boundary": 2364.637207,
        "core_momentum": 0.459209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2025-11-14",
        "close": 3641.928467,
        "direction_boundary": 2438.418213,
        "core_momentum": 0.493562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2025-11-21",
        "close": 3579.714111,
        "direction_boundary": 2423.844238,
        "core_momentum": 0.476875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218663
      },
      {
        "date": "2025-11-28",
        "close": 3713.714111,
        "direction_boundary": 2394.696289,
        "core_momentum": 0.550808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221329
      },
      {
        "date": "2025-12-05",
        "close": 3584.5,
        "direction_boundary": 2394.696289,
        "core_momentum": 0.49685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230483
      },
      {
        "date": "2025-12-12",
        "close": 3522.285645,
        "direction_boundary": 2409.270264,
        "core_momentum": 0.461972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226324
      },
      {
        "date": "2025-12-19",
        "close": 3527.071289,
        "direction_boundary": 2342.776123,
        "core_momentum": 0.505509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222926
      },
      {
        "date": "2025-12-26",
        "close": 3685.0,
        "direction_boundary": 2421.571289,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227535
      },
      {
        "date": "2026-01-02",
        "close": 3765.0,
        "direction_boundary": 2450.285645,
        "core_momentum": 0.536556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22329
      },
      {
        "date": "2026-01-09",
        "close": 3760.0,
        "direction_boundary": 2315.328613,
        "core_momentum": 0.62396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207511
      },
      {
        "date": "2026-01-16",
        "close": 3890.0,
        "direction_boundary": 2355.528564,
        "core_momentum": 0.651434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2026-01-23",
        "close": 3870.0,
        "direction_boundary": 2402.428467,
        "core_momentum": 0.61087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205799
      },
      {
        "date": "2026-01-30",
        "close": 3765.0,
        "direction_boundary": 2331.599854,
        "core_momentum": 0.614771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2026-02-06",
        "close": 3730.0,
        "direction_boundary": 2469.428467,
        "core_momentum": 0.510471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173138
      },
      {
        "date": "2026-02-13",
        "close": 3680.0,
        "direction_boundary": 2591.942871,
        "core_momentum": 0.419784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175289
      },
      {
        "date": "2026-02-20",
        "close": 3740.0,
        "direction_boundary": 2588.114258,
        "core_momentum": 0.445068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2026-02-27",
        "close": 3910.0,
        "direction_boundary": 2590.985596,
        "core_momentum": 0.509078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178472
      },
      {
        "date": "2026-03-06",
        "close": 3735.0,
        "direction_boundary": 2714.457031,
        "core_momentum": 0.375966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18816
      },
      {
        "date": "2026-03-13",
        "close": 3555.0,
        "direction_boundary": 2744.128418,
        "core_momentum": 0.295493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2026-03-20",
        "close": 3555.0,
        "direction_boundary": 2836.01416,
        "core_momentum": 0.25352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2026-03-27",
        "close": 3510.0,
        "direction_boundary": 2829.314209,
        "core_momentum": 0.240583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198017
      },
      {
        "date": "2026-04-03",
        "close": 3480.0,
        "direction_boundary": 2488.571289,
        "core_momentum": 0.398393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197294
      },
      {
        "date": "2026-04-10",
        "close": 3570.0,
        "direction_boundary": 2403.385742,
        "core_momentum": 0.485405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200073
      },
      {
        "date": "2026-04-17",
        "close": 3565.0,
        "direction_boundary": 2449.328613,
        "core_momentum": 0.455501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198935
      },
      {
        "date": "2026-04-24",
        "close": 3645.0,
        "direction_boundary": 2559.399902,
        "core_momentum": 0.424162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196289
      },
      {
        "date": "2026-05-01",
        "close": 3585.0,
        "direction_boundary": 2523.985596,
        "core_momentum": 0.420373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196163
      },
      {
        "date": "2026-05-08",
        "close": 3875.0,
        "direction_boundary": 2684.785645,
        "core_momentum": 0.443318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2026-05-15",
        "close": 4200.0,
        "direction_boundary": 2698.185547,
        "core_momentum": 0.556602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2026-05-22",
        "close": 4055.0,
        "direction_boundary": 2689.571289,
        "core_momentum": 0.507675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241281
      },
      {
        "date": "2026-05-29",
        "close": 3985.0,
        "direction_boundary": 2741.25708,
        "core_momentum": 0.453713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238611
      },
      {
        "date": "2026-06-05",
        "close": 4045.0,
        "direction_boundary": 2791.028564,
        "core_momentum": 0.449286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2026-06-12",
        "close": 3750.0,
        "direction_boundary": 2704.885742,
        "core_momentum": 0.38638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256534
      },
      {
        "date": "2026-06-19",
        "close": 3845.0,
        "direction_boundary": 2655.114258,
        "core_momentum": 0.448149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258431
      },
      {
        "date": "2026-06-26",
        "close": 3755.0,
        "direction_boundary": 2682.871338,
        "core_momentum": 0.39962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254199
      },
      {
        "date": "2026-07-03",
        "close": 3805.0,
        "direction_boundary": 2632.142822,
        "core_momentum": 0.44559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253107
      },
      {
        "date": "2026-07-10",
        "close": 3785.0,
        "direction_boundary": 2829.314209,
        "core_momentum": 0.33778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25322
      },
      {
        "date": "2026-07-17",
        "close": 3650.0,
        "direction_boundary": 2769.01416,
        "core_momentum": 0.318159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253257
      },
      {
        "date": "2026-07-24",
        "close": 3700.0,
        "direction_boundary": 2788.156982,
        "core_momentum": 0.327041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254191
      },
      {
        "date": "2026-07-31",
        "close": 3735.0,
        "direction_boundary": 3062.856934,
        "core_momentum": 0.21945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251848
      },
      {
        "date": "2026-08-07",
        "close": 3765.0,
        "direction_boundary": 2995.857178,
        "core_momentum": 0.256735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2171.664063,
        "volume": 410300
      },
      {
        "date": "2023-08-25",
        "close": 2217.36499,
        "volume": 425000
      },
      {
        "date": "2023-09-01",
        "close": 2266.581055,
        "volume": 382600
      },
      {
        "date": "2023-09-08",
        "close": 2264.823242,
        "volume": 322500
      },
      {
        "date": "2023-09-15",
        "close": 2283.279541,
        "volume": 363400
      },
      {
        "date": "2023-09-22",
        "close": 2288.55249,
        "volume": 338200
      },
      {
        "date": "2023-09-29",
        "close": 2341.28418,
        "volume": 473200
      },
      {
        "date": "2023-10-06",
        "close": 2318.433838,
        "volume": 461000
      },
      {
        "date": "2023-10-13",
        "close": 2391.37915,
        "volume": 361500
      },
      {
        "date": "2023-10-20",
        "close": 2364.134521,
        "volume": 330500
      },
      {
        "date": "2023-10-27",
        "close": 2305.250977,
        "volume": 459800
      },
      {
        "date": "2023-11-03",
        "close": 2318.433838,
        "volume": 458300
      },
      {
        "date": "2023-11-10",
        "close": 2426.533691,
        "volume": 737000
      },
      {
        "date": "2023-11-17",
        "close": 2437.95874,
        "volume": 320800
      },
      {
        "date": "2023-11-24",
        "close": 2452.899414,
        "volume": 253500
      },
      {
        "date": "2023-12-01",
        "close": 2562.75708,
        "volume": 548200
      },
      {
        "date": "2023-12-08",
        "close": 2457.293945,
        "volume": 446400
      },
      {
        "date": "2023-12-15",
        "close": 2505.630859,
        "volume": 455100
      },
      {
        "date": "2023-12-22",
        "close": 2465.203369,
        "volume": 492700
      },
      {
        "date": "2023-12-29",
        "close": 2555.010498,
        "volume": 814600
      },
      {
        "date": "2024-01-05",
        "close": 2469.388184,
        "volume": 255700
      },
      {
        "date": "2024-01-12",
        "close": 2504.912354,
        "volume": 495500
      },
      {
        "date": "2024-01-19",
        "close": 2492.159912,
        "volume": 253900
      },
      {
        "date": "2024-01-26",
        "close": 2447.5271,
        "volume": 384800
      },
      {
        "date": "2024-02-02",
        "close": 2449.348877,
        "volume": 460300
      },
      {
        "date": "2024-02-09",
        "close": 2413.824463,
        "volume": 518800
      },
      {
        "date": "2024-02-16",
        "close": 2294.499512,
        "volume": 735200
      },
      {
        "date": "2024-02-23",
        "close": 2369.19165,
        "volume": 449400
      },
      {
        "date": "2024-03-01",
        "close": 2450.259521,
        "volume": 590700
      },
      {
        "date": "2024-03-08",
        "close": 2417.468018,
        "volume": 384400
      },
      {
        "date": "2024-03-15",
        "close": 2421.111572,
        "volume": 464700
      },
      {
        "date": "2024-03-22",
        "close": 2564.119385,
        "volume": 485700
      },
      {
        "date": "2024-03-29",
        "close": 2477.585938,
        "volume": 635400
      },
      {
        "date": "2024-04-05",
        "close": 2406.537354,
        "volume": 546900
      },
      {
        "date": "2024-04-12",
        "close": 2499.447021,
        "volume": 313900
      },
      {
        "date": "2024-04-19",
        "close": 2386.498291,
        "volume": 348000
      },
      {
        "date": "2024-04-26",
        "close": 2442.061768,
        "volume": 278200
      },
      {
        "date": "2024-05-03",
        "close": 2474.853516,
        "volume": 125800
      },
      {
        "date": "2024-05-10",
        "close": 2422.022461,
        "volume": 200700
      },
      {
        "date": "2024-05-17",
        "close": 2258.975342,
        "volume": 907600
      },
      {
        "date": "2024-05-24",
        "close": 2283.569092,
        "volume": 698300
      },
      {
        "date": "2024-05-31",
        "close": 2351.88501,
        "volume": 640600
      },
      {
        "date": "2024-06-07",
        "close": 2316.360596,
        "volume": 333000
      },
      {
        "date": "2024-06-14",
        "close": 2319.093506,
        "volume": 399700
      },
      {
        "date": "2024-06-21",
        "close": 2338.22168,
        "volume": 395500
      },
      {
        "date": "2024-06-28",
        "close": 2322.736816,
        "volume": 303800
      },
      {
        "date": "2024-07-05",
        "close": 2319.093506,
        "volume": 364400
      },
      {
        "date": "2024-07-12",
        "close": 2355.528564,
        "volume": 505800
      },
      {
        "date": "2024-07-19",
        "close": 2298.143066,
        "volume": 416200
      },
      {
        "date": "2024-07-26",
        "close": 2227.094727,
        "volume": 579800
      },
      {
        "date": "2024-08-02",
        "close": 2122.343994,
        "volume": 940700
      },
      {
        "date": "2024-08-09",
        "close": 2158.779053,
        "volume": 1132400
      },
      {
        "date": "2024-08-16",
        "close": 2247.134033,
        "volume": 307800
      },
      {
        "date": "2024-08-23",
        "close": 2289.034424,
        "volume": 314900
      },
      {
        "date": "2024-08-30",
        "close": 2293.588867,
        "volume": 404200
      },
      {
        "date": "2024-09-06",
        "close": 2229.827393,
        "volume": 231200
      },
      {
        "date": "2024-09-13",
        "close": 2257.153809,
        "volume": 331500
      },
      {
        "date": "2024-09-20",
        "close": 2289.945313,
        "volume": 438000
      },
      {
        "date": "2024-09-27",
        "close": 2337.311035,
        "volume": 455000
      },
      {
        "date": "2024-10-04",
        "close": 2354.617432,
        "volume": 544100
      },
      {
        "date": "2024-10-11",
        "close": 2378.300293,
        "volume": 369100
      },
      {
        "date": "2024-10-18",
        "close": 2342.776123,
        "volume": 258700
      },
      {
        "date": "2024-10-25",
        "close": 2299.054199,
        "volume": 367300
      },
      {
        "date": "2024-11-01",
        "close": 2333.66748,
        "volume": 538700
      },
      {
        "date": "2024-11-08",
        "close": 2364.637207,
        "volume": 406100
      },
      {
        "date": "2024-11-15",
        "close": 2438.418213,
        "volume": 852800
      },
      {
        "date": "2024-11-22",
        "close": 2423.844238,
        "volume": 395200
      },
      {
        "date": "2024-11-29",
        "close": 2394.696289,
        "volume": 434900
      },
      {
        "date": "2024-12-06",
        "close": 2394.696289,
        "volume": 392900
      },
      {
        "date": "2024-12-13",
        "close": 2409.270264,
        "volume": 334500
      },
      {
        "date": "2024-12-20",
        "close": 2342.776123,
        "volume": 422400
      },
      {
        "date": "2024-12-27",
        "close": 2421.571289,
        "volume": 834700
      },
      {
        "date": "2025-01-03",
        "close": 2450.285645,
        "volume": 135100
      },
      {
        "date": "2025-01-10",
        "close": 2315.328613,
        "volume": 480200
      },
      {
        "date": "2025-01-17",
        "close": 2355.528564,
        "volume": 489300
      },
      {
        "date": "2025-01-24",
        "close": 2402.428467,
        "volume": 328800
      },
      {
        "date": "2025-01-31",
        "close": 2331.599854,
        "volume": 332700
      },
      {
        "date": "2025-02-07",
        "close": 2469.428467,
        "volume": 648100
      },
      {
        "date": "2025-02-14",
        "close": 2591.942871,
        "volume": 1120500
      },
      {
        "date": "2025-02-21",
        "close": 2588.114258,
        "volume": 677200
      },
      {
        "date": "2025-02-28",
        "close": 2590.985596,
        "volume": 1004400
      },
      {
        "date": "2025-03-07",
        "close": 2714.457031,
        "volume": 799400
      },
      {
        "date": "2025-03-14",
        "close": 2744.128418,
        "volume": 814100
      },
      {
        "date": "2025-03-21",
        "close": 2836.01416,
        "volume": 621500
      },
      {
        "date": "2025-03-28",
        "close": 2829.314209,
        "volume": 585700
      },
      {
        "date": "2025-04-04",
        "close": 2488.571289,
        "volume": 698800
      },
      {
        "date": "2025-04-11",
        "close": 2403.385742,
        "volume": 776300
      },
      {
        "date": "2025-04-18",
        "close": 2449.328613,
        "volume": 345600
      },
      {
        "date": "2025-04-25",
        "close": 2559.399902,
        "volume": 385000
      },
      {
        "date": "2025-05-02",
        "close": 2523.985596,
        "volume": 236200
      },
      {
        "date": "2025-05-09",
        "close": 2684.785645,
        "volume": 480400
      },
      {
        "date": "2025-05-16",
        "close": 2698.185547,
        "volume": 431300
      },
      {
        "date": "2025-05-23",
        "close": 2689.571289,
        "volume": 232500
      },
      {
        "date": "2025-05-30",
        "close": 2741.25708,
        "volume": 188700
      },
      {
        "date": "2025-06-06",
        "close": 2791.028564,
        "volume": 271000
      },
      {
        "date": "2025-06-13",
        "close": 2704.885742,
        "volume": 265500
      },
      {
        "date": "2025-06-20",
        "close": 2655.114258,
        "volume": 401600
      },
      {
        "date": "2025-06-27",
        "close": 2682.871338,
        "volume": 312100
      },
      {
        "date": "2025-07-04",
        "close": 2632.142822,
        "volume": 315800
      },
      {
        "date": "2025-07-11",
        "close": 2829.314209,
        "volume": 582100
      },
      {
        "date": "2025-07-18",
        "close": 2769.01416,
        "volume": 309600
      },
      {
        "date": "2025-07-25",
        "close": 2788.156982,
        "volume": 224500
      },
      {
        "date": "2025-08-01",
        "close": 3062.856934,
        "volume": 861400
      },
      {
        "date": "2025-08-08",
        "close": 2995.857178,
        "volume": 650000
      },
      {
        "date": "2025-08-15",
        "close": 2991.071289,
        "volume": 247700
      },
      {
        "date": "2025-08-22",
        "close": 3101.142822,
        "volume": 230900
      },
      {
        "date": "2025-08-29",
        "close": 3110.714111,
        "volume": 226400
      },
      {
        "date": "2025-09-05",
        "close": 3235.142822,
        "volume": 335000
      },
      {
        "date": "2025-09-12",
        "close": 3316.5,
        "volume": 294300
      },
      {
        "date": "2025-09-19",
        "close": 3302.142822,
        "volume": 196100
      },
      {
        "date": "2025-09-26",
        "close": 3397.856934,
        "volume": 204400
      },
      {
        "date": "2025-10-03",
        "close": 3350.0,
        "volume": 346500
      },
      {
        "date": "2025-10-10",
        "close": 3350.0,
        "volume": 350300
      },
      {
        "date": "2025-10-17",
        "close": 3306.928467,
        "volume": 269100
      },
      {
        "date": "2025-10-24",
        "close": 3417.0,
        "volume": 488000
      },
      {
        "date": "2025-10-31",
        "close": 3488.785645,
        "volume": 408700
      },
      {
        "date": "2025-11-07",
        "close": 3450.5,
        "volume": 484700
      },
      {
        "date": "2025-11-14",
        "close": 3641.928467,
        "volume": 727400
      },
      {
        "date": "2025-11-21",
        "close": 3579.714111,
        "volume": 571800
      },
      {
        "date": "2025-11-28",
        "close": 3713.714111,
        "volume": 286200
      },
      {
        "date": "2025-12-05",
        "close": 3584.5,
        "volume": 437000
      },
      {
        "date": "2025-12-12",
        "close": 3522.285645,
        "volume": 499300
      },
      {
        "date": "2025-12-19",
        "close": 3527.071289,
        "volume": 547200
      },
      {
        "date": "2025-12-26",
        "close": 3685.0,
        "volume": 572300
      },
      {
        "date": "2026-01-02",
        "close": 3765.0,
        "volume": 363200
      },
      {
        "date": "2026-01-09",
        "close": 3760.0,
        "volume": 449000
      },
      {
        "date": "2026-01-16",
        "close": 3890.0,
        "volume": 425600
      },
      {
        "date": "2026-01-23",
        "close": 3870.0,
        "volume": 402900
      },
      {
        "date": "2026-01-30",
        "close": 3765.0,
        "volume": 354100
      },
      {
        "date": "2026-02-06",
        "close": 3730.0,
        "volume": 529300
      },
      {
        "date": "2026-02-13",
        "close": 3680.0,
        "volume": 725900
      },
      {
        "date": "2026-02-20",
        "close": 3740.0,
        "volume": 692700
      },
      {
        "date": "2026-02-27",
        "close": 3910.0,
        "volume": 454300
      },
      {
        "date": "2026-03-06",
        "close": 3735.0,
        "volume": 680900
      },
      {
        "date": "2026-03-13",
        "close": 3555.0,
        "volume": 757000
      },
      {
        "date": "2026-03-20",
        "close": 3555.0,
        "volume": 540100
      },
      {
        "date": "2026-03-27",
        "close": 3510.0,
        "volume": 456900
      },
      {
        "date": "2026-04-03",
        "close": 3480.0,
        "volume": 529400
      },
      {
        "date": "2026-04-10",
        "close": 3570.0,
        "volume": 350200
      },
      {
        "date": "2026-04-17",
        "close": 3565.0,
        "volume": 301800
      },
      {
        "date": "2026-04-24",
        "close": 3645.0,
        "volume": 424900
      },
      {
        "date": "2026-05-01",
        "close": 3585.0,
        "volume": 427700
      },
      {
        "date": "2026-05-08",
        "close": 3875.0,
        "volume": 576200
      },
      {
        "date": "2026-05-15",
        "close": 4200.0,
        "volume": 1044100
      },
      {
        "date": "2026-05-22",
        "close": 4055.0,
        "volume": 605900
      },
      {
        "date": "2026-05-29",
        "close": 3985.0,
        "volume": 732800
      },
      {
        "date": "2026-06-05",
        "close": 4045.0,
        "volume": 159700
      },
      {
        "date": "2026-06-12",
        "close": 3750.0,
        "volume": 96000
      },
      {
        "date": "2026-06-19",
        "close": 3845.0,
        "volume": 121100
      },
      {
        "date": "2026-06-26",
        "close": 3755.0,
        "volume": 128700
      },
      {
        "date": "2026-07-03",
        "close": 3805.0,
        "volume": 85200
      },
      {
        "date": "2026-07-10",
        "close": 3785.0,
        "volume": 563500
      },
      {
        "date": "2026-07-17",
        "close": 3650.0,
        "volume": 503500
      },
      {
        "date": "2026-07-24",
        "close": 3700.0,
        "volume": 342600
      },
      {
        "date": "2026-07-31",
        "close": 3735.0,
        "volume": 780000
      },
      {
        "date": "2026-08-07",
        "close": 3765.0,
        "volume": 697500
      }
    ],
    "sharemaestro_context": {
      "trend": 3757.833333,
      "fair_value": 2839.824995,
      "market_activity": -8.850154,
      "market_dynamics": -0.361284,
      "relative_strength": -13.642448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.028799,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.024714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04012,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.02453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.012255
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.03332
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.038057
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.537156
      }
    ]
  }
}