{
  "ticker": {
    "uuid": "c5fc95b7-2edb-4c10-9b9d-a5f1f03ac295",
    "symbol": "ANGELONE",
    "name": "Angel One Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.200302,
    "boundary_margin": 0.162419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440367,
    "volatility_stability": 0.801,
    "risk_context": 0.2271,
    "current_regime": {
      "move": 0.078116,
      "interruption": -0.209804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.065,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.616333,
        "direction_boundary": 120.344994,
        "core_momentum": 0.401108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385478
      },
      {
        "date": "2023-08-25",
        "close": 164.150223,
        "direction_boundary": 123.866913,
        "core_momentum": 0.325214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379237
      },
      {
        "date": "2023-09-01",
        "close": 183.359772,
        "direction_boundary": 123.323311,
        "core_momentum": 0.486822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39676
      },
      {
        "date": "2023-09-08",
        "close": 179.67868,
        "direction_boundary": 147.061478,
        "core_momentum": 0.221793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400916
      },
      {
        "date": "2023-09-15",
        "close": 181.282272,
        "direction_boundary": 145.662933,
        "core_momentum": 0.244533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391701
      },
      {
        "date": "2023-09-22",
        "close": 176.385361,
        "direction_boundary": 138.63765,
        "core_momentum": 0.272276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397224
      },
      {
        "date": "2023-09-29",
        "close": 177.175171,
        "direction_boundary": 126.566422,
        "core_momentum": 0.399859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397061
      },
      {
        "date": "2023-10-06",
        "close": 189.33374,
        "direction_boundary": 141.894745,
        "core_momentum": 0.334325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402649
      },
      {
        "date": "2023-10-13",
        "close": 198.136749,
        "direction_boundary": 153.292221,
        "core_momentum": 0.292543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399449
      },
      {
        "date": "2023-10-20",
        "close": 225.656647,
        "direction_boundary": 150.48584,
        "core_momentum": 0.499521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42024
      },
      {
        "date": "2023-10-27",
        "close": 244.178497,
        "direction_boundary": 152.719254,
        "core_momentum": 0.598872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425564
      },
      {
        "date": "2023-11-03",
        "close": 270.052307,
        "direction_boundary": 147.074936,
        "core_momentum": 0.836155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43382
      },
      {
        "date": "2023-11-10",
        "close": 261.949249,
        "direction_boundary": 134.202332,
        "core_momentum": 0.951898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437223
      },
      {
        "date": "2023-11-17",
        "close": 281.072968,
        "direction_boundary": 141.813766,
        "core_momentum": 0.981986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400131
      },
      {
        "date": "2023-11-24",
        "close": 293.022827,
        "direction_boundary": 143.598663,
        "core_momentum": 1.040568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397721
      },
      {
        "date": "2023-12-01",
        "close": 294.226501,
        "direction_boundary": 151.308167,
        "core_momentum": 0.944551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399785
      },
      {
        "date": "2023-12-08",
        "close": 284.654999,
        "direction_boundary": 140.734421,
        "core_momentum": 1.02264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386411
      },
      {
        "date": "2023-12-15",
        "close": 314.038696,
        "direction_boundary": 136.328293,
        "core_momentum": 1.303547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398165
      },
      {
        "date": "2023-12-22",
        "close": 317.028534,
        "direction_boundary": 116.400261,
        "core_momentum": 1.723607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398587
      },
      {
        "date": "2023-12-29",
        "close": 335.848938,
        "direction_boundary": 122.544548,
        "core_momentum": 1.740627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398584
      },
      {
        "date": "2024-01-05",
        "close": 360.528687,
        "direction_boundary": 119.680344,
        "core_momentum": 2.01243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400237
      },
      {
        "date": "2024-01-12",
        "close": 365.468506,
        "direction_boundary": 121.96048,
        "core_momentum": 1.996614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398237
      },
      {
        "date": "2024-01-19",
        "close": 321.424286,
        "direction_boundary": 121.068039,
        "core_momentum": 1.654906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444348
      },
      {
        "date": "2024-01-26",
        "close": 282.363922,
        "direction_boundary": 111.261581,
        "core_momentum": 1.537838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48604
      },
      {
        "date": "2024-02-02",
        "close": 322.68576,
        "direction_boundary": 114.236588,
        "core_momentum": 1.824715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501147
      },
      {
        "date": "2024-02-09",
        "close": 328.098694,
        "direction_boundary": 107.015594,
        "core_momentum": 2.065896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478855
      },
      {
        "date": "2024-02-16",
        "close": 316.576813,
        "direction_boundary": 104.619583,
        "core_momentum": 2.02598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486591
      },
      {
        "date": "2024-02-23",
        "close": 293.687683,
        "direction_boundary": 99.709885,
        "core_momentum": 1.945422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501086
      },
      {
        "date": "2024-03-01",
        "close": 271.992279,
        "direction_boundary": 105.603424,
        "core_momentum": 1.575601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502437
      },
      {
        "date": "2024-03-08",
        "close": 264.476929,
        "direction_boundary": 107.604004,
        "core_momentum": 1.457873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503642
      },
      {
        "date": "2024-03-15",
        "close": 253.728317,
        "direction_boundary": 103.292137,
        "core_momentum": 1.456415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509648
      },
      {
        "date": "2024-03-22",
        "close": 257.179077,
        "direction_boundary": 106.568405,
        "core_momentum": 1.413277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506322
      },
      {
        "date": "2024-03-29",
        "close": 294.330475,
        "direction_boundary": 110.388527,
        "core_momentum": 1.666314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532782
      },
      {
        "date": "2024-04-05",
        "close": 287.844543,
        "direction_boundary": 112.548164,
        "core_momentum": 1.557523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531373
      },
      {
        "date": "2024-04-12",
        "close": 278.47818,
        "direction_boundary": 119.962135,
        "core_momentum": 1.321384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533856
      },
      {
        "date": "2024-04-19",
        "close": 259.832367,
        "direction_boundary": 116.079529,
        "core_momentum": 1.2384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517842
      },
      {
        "date": "2024-04-26",
        "close": 272.272552,
        "direction_boundary": 116.767769,
        "core_momentum": 1.331744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510594
      },
      {
        "date": "2024-05-03",
        "close": 262.596893,
        "direction_boundary": 115.97036,
        "core_momentum": 1.264345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493852
      },
      {
        "date": "2024-05-10",
        "close": 238.76532,
        "direction_boundary": 125.330414,
        "core_momentum": 0.905087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509447
      },
      {
        "date": "2024-05-17",
        "close": 265.748016,
        "direction_boundary": 113.525932,
        "core_momentum": 1.340857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522448
      },
      {
        "date": "2024-05-24",
        "close": 251.273132,
        "direction_boundary": 121.300652,
        "core_momentum": 1.07149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523624
      },
      {
        "date": "2024-05-31",
        "close": 238.489807,
        "direction_boundary": 124.642151,
        "core_momentum": 0.913396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527282
      },
      {
        "date": "2024-06-07",
        "close": 250.354858,
        "direction_boundary": 141.38768,
        "core_momentum": 0.770698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531675
      },
      {
        "date": "2024-06-14",
        "close": 251.509949,
        "direction_boundary": 148.074692,
        "core_momentum": 0.698534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510779
      },
      {
        "date": "2024-06-21",
        "close": 252.568375,
        "direction_boundary": 154.413193,
        "core_momentum": 0.635666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510459
      },
      {
        "date": "2024-06-28",
        "close": 251.509949,
        "direction_boundary": 163.583115,
        "core_momentum": 0.537506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501491
      },
      {
        "date": "2024-07-05",
        "close": 228.466156,
        "direction_boundary": 162.950226,
        "core_momentum": 0.402061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50033
      },
      {
        "date": "2024-07-12",
        "close": 216.891098,
        "direction_boundary": 162.583786,
        "core_momentum": 0.334027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500431
      },
      {
        "date": "2024-07-19",
        "close": 201.720261,
        "direction_boundary": 155.462097,
        "core_momentum": 0.297553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481884
      },
      {
        "date": "2024-07-26",
        "close": 205.852493,
        "direction_boundary": 148.817963,
        "core_momentum": 0.38325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456589
      },
      {
        "date": "2024-08-02",
        "close": 216.978088,
        "direction_boundary": 143.983261,
        "core_momentum": 0.506967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417068
      },
      {
        "date": "2024-08-09",
        "close": 210.168365,
        "direction_boundary": 164.628906,
        "core_momentum": 0.276619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415069
      },
      {
        "date": "2024-08-16",
        "close": 208.800629,
        "direction_boundary": 168.616333,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414425
      },
      {
        "date": "2024-08-23",
        "close": 247.7547,
        "direction_boundary": 164.150223,
        "core_momentum": 0.509317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479692
      },
      {
        "date": "2024-08-30",
        "close": 249.997223,
        "direction_boundary": 183.359772,
        "core_momentum": 0.363425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469219
      },
      {
        "date": "2024-09-06",
        "close": 233.371674,
        "direction_boundary": 179.67868,
        "core_momentum": 0.298828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476876
      },
      {
        "date": "2024-09-13",
        "close": 236.986771,
        "direction_boundary": 181.282272,
        "core_momentum": 0.30728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474643
      },
      {
        "date": "2024-09-20",
        "close": 250.427353,
        "direction_boundary": 176.385361,
        "core_momentum": 0.419774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480948
      },
      {
        "date": "2024-09-27",
        "close": 244.772736,
        "direction_boundary": 177.175171,
        "core_momentum": 0.38153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439752
      },
      {
        "date": "2024-10-04",
        "close": 257.280579,
        "direction_boundary": 189.33374,
        "core_momentum": 0.358873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446096
      },
      {
        "date": "2024-10-11",
        "close": 261.282288,
        "direction_boundary": 198.136749,
        "core_momentum": 0.318697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444911
      },
      {
        "date": "2024-10-18",
        "close": 301.038696,
        "direction_boundary": 225.656647,
        "core_momentum": 0.334056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476559
      },
      {
        "date": "2024-10-25",
        "close": 270.532684,
        "direction_boundary": 244.178497,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497222
      },
      {
        "date": "2024-11-01",
        "close": 296.766266,
        "direction_boundary": 270.052307,
        "core_momentum": 0.098921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510485
      },
      {
        "date": "2024-11-08",
        "close": 275.288361,
        "direction_boundary": 261.949249,
        "core_momentum": 0.050923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503361
      },
      {
        "date": "2024-11-15",
        "close": 260.562195,
        "direction_boundary": 281.072968,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487872
      },
      {
        "date": "2024-11-22",
        "close": 260.460693,
        "direction_boundary": 293.022827,
        "core_momentum": -0.111125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481328
      },
      {
        "date": "2024-11-29",
        "close": 280.034424,
        "direction_boundary": 294.226501,
        "core_momentum": -0.048235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484603
      },
      {
        "date": "2024-12-06",
        "close": 318.282867,
        "direction_boundary": 284.654999,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510352
      },
      {
        "date": "2024-12-13",
        "close": 327.57193,
        "direction_boundary": 314.038696,
        "core_momentum": 0.043094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511013
      },
      {
        "date": "2024-12-20",
        "close": 278.545868,
        "direction_boundary": 317.028534,
        "core_momentum": -0.121385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564182
      },
      {
        "date": "2024-12-27",
        "close": 278.840668,
        "direction_boundary": 335.848938,
        "core_momentum": -0.169744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56408
      },
      {
        "date": "2025-01-03",
        "close": 276.080963,
        "direction_boundary": 360.528687,
        "core_momentum": -0.234233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545874
      },
      {
        "date": "2025-01-10",
        "close": 245.908493,
        "direction_boundary": 365.468506,
        "core_momentum": -0.327142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566484
      },
      {
        "date": "2025-01-17",
        "close": 237.252579,
        "direction_boundary": 321.424286,
        "core_momentum": -0.261871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558699
      },
      {
        "date": "2025-01-24",
        "close": 226.602173,
        "direction_boundary": 282.363922,
        "core_momentum": -0.197482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5629
      },
      {
        "date": "2025-01-31",
        "close": 227.742798,
        "direction_boundary": 322.68576,
        "core_momentum": -0.294227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558475
      },
      {
        "date": "2025-02-07",
        "close": 234.217545,
        "direction_boundary": 328.098694,
        "core_momentum": -0.286137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557414
      },
      {
        "date": "2025-02-14",
        "close": 214.468063,
        "direction_boundary": 316.576813,
        "core_momentum": -0.32254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571832
      },
      {
        "date": "2025-02-21",
        "close": 228.762039,
        "direction_boundary": 293.687683,
        "core_momentum": -0.22107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525701
      },
      {
        "date": "2025-02-28",
        "close": 210.56572,
        "direction_boundary": 271.992279,
        "core_momentum": -0.225839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536807
      },
      {
        "date": "2025-03-07",
        "close": 203.658981,
        "direction_boundary": 264.476929,
        "core_momentum": -0.229956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530805
      },
      {
        "date": "2025-03-14",
        "close": 189.631973,
        "direction_boundary": 253.728317,
        "core_momentum": -0.252618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537653
      },
      {
        "date": "2025-03-21",
        "close": 227.971954,
        "direction_boundary": 257.179077,
        "core_momentum": -0.113567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59493
      },
      {
        "date": "2025-03-28",
        "close": 225.669617,
        "direction_boundary": 294.330475,
        "core_momentum": -0.233278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59437
      },
      {
        "date": "2025-04-04",
        "close": 222.957504,
        "direction_boundary": 287.844543,
        "core_momentum": -0.225424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589518
      },
      {
        "date": "2025-04-11",
        "close": 220.967346,
        "direction_boundary": 278.47818,
        "core_momentum": -0.206518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588755
      },
      {
        "date": "2025-04-18",
        "close": 229.864578,
        "direction_boundary": 259.832367,
        "core_momentum": -0.115335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553344
      },
      {
        "date": "2025-04-25",
        "close": 227.152496,
        "direction_boundary": 272.272552,
        "core_momentum": -0.165717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535618
      },
      {
        "date": "2025-05-02",
        "close": 225.152557,
        "direction_boundary": 262.596893,
        "core_momentum": -0.142592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516134
      },
      {
        "date": "2025-05-09",
        "close": 226.967117,
        "direction_boundary": 238.76532,
        "core_momentum": -0.049413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50817
      },
      {
        "date": "2025-05-16",
        "close": 273.219055,
        "direction_boundary": 265.748016,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56893
      },
      {
        "date": "2025-05-23",
        "close": 300.427826,
        "direction_boundary": 251.273132,
        "core_momentum": 0.195623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583362
      },
      {
        "date": "2025-05-30",
        "close": 298.732147,
        "direction_boundary": 238.489807,
        "core_momentum": 0.252599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575431
      },
      {
        "date": "2025-06-06",
        "close": 316.583649,
        "direction_boundary": 250.354858,
        "core_momentum": 0.26454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552625
      },
      {
        "date": "2025-06-13",
        "close": 287.838196,
        "direction_boundary": 251.509949,
        "core_momentum": 0.144441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566196
      },
      {
        "date": "2025-06-20",
        "close": 278.272797,
        "direction_boundary": 252.568375,
        "core_momentum": 0.101772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521132
      },
      {
        "date": "2025-06-27",
        "close": 286.48999,
        "direction_boundary": 251.509949,
        "core_momentum": 0.13908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522699
      },
      {
        "date": "2025-07-04",
        "close": 273.185028,
        "direction_boundary": 228.466156,
        "core_momentum": 0.195735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526865
      },
      {
        "date": "2025-07-11",
        "close": 263.629456,
        "direction_boundary": 216.891098,
        "core_momentum": 0.215492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502961
      },
      {
        "date": "2025-07-18",
        "close": 263.540863,
        "direction_boundary": 201.720261,
        "core_momentum": 0.306467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499925
      },
      {
        "date": "2025-07-25",
        "close": 267.683929,
        "direction_boundary": 205.852493,
        "core_momentum": 0.300368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49488
      },
      {
        "date": "2025-08-01",
        "close": 252.892975,
        "direction_boundary": 216.978088,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502602
      },
      {
        "date": "2025-08-08",
        "close": 251.200302,
        "direction_boundary": 210.168365,
        "core_momentum": 0.195234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501592
      },
      {
        "date": "2025-08-15",
        "close": 260.017822,
        "direction_boundary": 208.800629,
        "core_momentum": 0.245292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485777
      },
      {
        "date": "2025-08-22",
        "close": 247.854401,
        "direction_boundary": 247.7547,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484358
      },
      {
        "date": "2025-08-29",
        "close": 217.4655,
        "direction_boundary": 249.997223,
        "core_momentum": -0.130128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505465
      },
      {
        "date": "2025-09-05",
        "close": 226.027145,
        "direction_boundary": 233.371674,
        "core_momentum": -0.031471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505467
      },
      {
        "date": "2025-09-12",
        "close": 218.695618,
        "direction_boundary": 236.986771,
        "core_momentum": -0.077182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496748
      },
      {
        "date": "2025-09-19",
        "close": 223.055176,
        "direction_boundary": 250.427353,
        "core_momentum": -0.109302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425737
      },
      {
        "date": "2025-09-26",
        "close": 210.242233,
        "direction_boundary": 244.772736,
        "core_momentum": -0.141072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433239
      },
      {
        "date": "2025-10-03",
        "close": 216.629028,
        "direction_boundary": 257.280579,
        "core_momentum": -0.158005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435335
      },
      {
        "date": "2025-10-10",
        "close": 226.666809,
        "direction_boundary": 261.282288,
        "core_momentum": -0.132483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439856
      },
      {
        "date": "2025-10-17",
        "close": 245.67952,
        "direction_boundary": 301.038696,
        "core_momentum": -0.183894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450601
      },
      {
        "date": "2025-10-24",
        "close": 247.450912,
        "direction_boundary": 270.532684,
        "core_momentum": -0.08532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450155
      },
      {
        "date": "2025-10-31",
        "close": 245.276062,
        "direction_boundary": 296.766266,
        "core_momentum": -0.173504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450155
      },
      {
        "date": "2025-11-07",
        "close": 257.478851,
        "direction_boundary": 275.288361,
        "core_momentum": -0.064694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454494
      },
      {
        "date": "2025-11-14",
        "close": 270.163849,
        "direction_boundary": 260.562195,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378956
      },
      {
        "date": "2025-11-21",
        "close": 270.439392,
        "direction_boundary": 260.460693,
        "core_momentum": 0.038312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353191
      },
      {
        "date": "2025-11-28",
        "close": 266.079834,
        "direction_boundary": 280.034424,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353593
      },
      {
        "date": "2025-12-05",
        "close": 259.968628,
        "direction_boundary": 318.282867,
        "core_momentum": -0.183215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342658
      },
      {
        "date": "2025-12-12",
        "close": 255.40242,
        "direction_boundary": 327.57193,
        "core_momentum": -0.220317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319073
      },
      {
        "date": "2025-12-19",
        "close": 247.805176,
        "direction_boundary": 278.545868,
        "core_momentum": -0.110361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318453
      },
      {
        "date": "2025-12-26",
        "close": 245.610641,
        "direction_boundary": 278.840668,
        "core_momentum": -0.119172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314782
      },
      {
        "date": "2026-01-02",
        "close": 234.992249,
        "direction_boundary": 276.080963,
        "core_momentum": -0.148828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313927
      },
      {
        "date": "2026-01-09",
        "close": 229.638779,
        "direction_boundary": 245.908493,
        "core_momentum": -0.066162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312018
      },
      {
        "date": "2026-01-16",
        "close": 270.842865,
        "direction_boundary": 237.252579,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391451
      },
      {
        "date": "2026-01-23",
        "close": 249.688736,
        "direction_boundary": 226.602173,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407013
      },
      {
        "date": "2026-01-30",
        "close": 252.250046,
        "direction_boundary": 227.742798,
        "core_momentum": 0.107609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399723
      },
      {
        "date": "2026-02-06",
        "close": 262.286865,
        "direction_boundary": 234.217545,
        "core_momentum": 0.119843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403224
      },
      {
        "date": "2026-02-13",
        "close": 267.876068,
        "direction_boundary": 214.468063,
        "core_momentum": 0.249025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401465
      },
      {
        "date": "2026-02-20",
        "close": 247.822357,
        "direction_boundary": 228.762039,
        "core_momentum": 0.083319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410805
      },
      {
        "date": "2026-02-27",
        "close": 231.511322,
        "direction_boundary": 210.56572,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37883
      },
      {
        "date": "2026-03-06",
        "close": 217.970093,
        "direction_boundary": 203.658981,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384702
      },
      {
        "date": "2026-03-13",
        "close": 214.018921,
        "direction_boundary": 189.631973,
        "core_momentum": 0.128601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382826
      },
      {
        "date": "2026-03-20",
        "close": 229.644943,
        "direction_boundary": 227.971954,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394562
      },
      {
        "date": "2026-03-27",
        "close": 235.270004,
        "direction_boundary": 225.669617,
        "core_momentum": 0.042542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385931
      },
      {
        "date": "2026-04-03",
        "close": 240.850006,
        "direction_boundary": 222.957504,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385175
      },
      {
        "date": "2026-04-10",
        "close": 280.98999,
        "direction_boundary": 220.967346,
        "core_momentum": 0.271636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434846
      },
      {
        "date": "2026-04-17",
        "close": 322.470001,
        "direction_boundary": 229.864578,
        "core_momentum": 0.402869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460319
      },
      {
        "date": "2026-04-24",
        "close": 314.519989,
        "direction_boundary": 227.152496,
        "core_momentum": 0.38462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462928
      },
      {
        "date": "2026-05-01",
        "close": 308.709991,
        "direction_boundary": 225.152557,
        "core_momentum": 0.371115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463893
      },
      {
        "date": "2026-05-08",
        "close": 326.0,
        "direction_boundary": 226.967117,
        "core_momentum": 0.436331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464982
      },
      {
        "date": "2026-05-15",
        "close": 306.850006,
        "direction_boundary": 273.219055,
        "core_momentum": 0.123092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471114
      },
      {
        "date": "2026-05-22",
        "close": 339.350006,
        "direction_boundary": 300.427826,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489387
      },
      {
        "date": "2026-05-29",
        "close": 337.299988,
        "direction_boundary": 298.732147,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48855
      },
      {
        "date": "2026-06-05",
        "close": 332.600006,
        "direction_boundary": 316.583649,
        "core_momentum": 0.050591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487497
      },
      {
        "date": "2026-06-12",
        "close": 339.5,
        "direction_boundary": 287.838196,
        "core_momentum": 0.179482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486113
      },
      {
        "date": "2026-06-19",
        "close": 352.609528,
        "direction_boundary": 278.272797,
        "core_momentum": 0.267136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483751
      },
      {
        "date": "2026-06-26",
        "close": 334.2164,
        "direction_boundary": 286.48999,
        "core_momentum": 0.16659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4918
      },
      {
        "date": "2026-07-03",
        "close": 351.163971,
        "direction_boundary": 273.185028,
        "core_momentum": 0.285444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487587
      },
      {
        "date": "2026-07-10",
        "close": 344.983063,
        "direction_boundary": 263.629456,
        "core_momentum": 0.308591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486807
      },
      {
        "date": "2026-07-17",
        "close": 327.935822,
        "direction_boundary": 263.540863,
        "core_momentum": 0.244345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444492
      },
      {
        "date": "2026-07-24",
        "close": 307.950012,
        "direction_boundary": 267.683929,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437819
      },
      {
        "date": "2026-07-31",
        "close": 297.950012,
        "direction_boundary": 252.892975,
        "core_momentum": 0.178166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441483
      },
      {
        "date": "2026-08-07",
        "close": 292.0,
        "direction_boundary": 251.200302,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.616333,
        "volume": 24116320
      },
      {
        "date": "2023-08-25",
        "close": 164.150223,
        "volume": 13780270
      },
      {
        "date": "2023-09-01",
        "close": 183.359772,
        "volume": 39357750
      },
      {
        "date": "2023-09-08",
        "close": 179.67868,
        "volume": 22158210
      },
      {
        "date": "2023-09-15",
        "close": 181.282272,
        "volume": 25793490
      },
      {
        "date": "2023-09-22",
        "close": 176.385361,
        "volume": 11832910
      },
      {
        "date": "2023-09-29",
        "close": 177.175171,
        "volume": 25342990
      },
      {
        "date": "2023-10-06",
        "close": 189.33374,
        "volume": 34371800
      },
      {
        "date": "2023-10-13",
        "close": 198.136749,
        "volume": 85191420
      },
      {
        "date": "2023-10-20",
        "close": 225.656647,
        "volume": 67169740
      },
      {
        "date": "2023-10-27",
        "close": 244.178497,
        "volume": 63129160
      },
      {
        "date": "2023-11-03",
        "close": 270.052307,
        "volume": 57613520
      },
      {
        "date": "2023-11-10",
        "close": 261.949249,
        "volume": 74944270
      },
      {
        "date": "2023-11-17",
        "close": 281.072968,
        "volume": 50040530
      },
      {
        "date": "2023-11-24",
        "close": 293.022827,
        "volume": 38945110
      },
      {
        "date": "2023-12-01",
        "close": 294.226501,
        "volume": 31827200
      },
      {
        "date": "2023-12-08",
        "close": 284.654999,
        "volume": 60309660
      },
      {
        "date": "2023-12-15",
        "close": 314.038696,
        "volume": 41928970
      },
      {
        "date": "2023-12-22",
        "close": 317.028534,
        "volume": 23016940
      },
      {
        "date": "2023-12-29",
        "close": 335.848938,
        "volume": 14294080
      },
      {
        "date": "2024-01-05",
        "close": 360.528687,
        "volume": 19668040
      },
      {
        "date": "2024-01-12",
        "close": 365.468506,
        "volume": 14642400
      },
      {
        "date": "2024-01-19",
        "close": 321.424286,
        "volume": 49047070
      },
      {
        "date": "2024-01-26",
        "close": 282.363922,
        "volume": 21202460
      },
      {
        "date": "2024-02-02",
        "close": 322.68576,
        "volume": 29100970
      },
      {
        "date": "2024-02-09",
        "close": 328.098694,
        "volume": 16126770
      },
      {
        "date": "2024-02-16",
        "close": 316.576813,
        "volume": 7524950
      },
      {
        "date": "2024-02-23",
        "close": 293.687683,
        "volume": 10760490
      },
      {
        "date": "2024-03-01",
        "close": 271.992279,
        "volume": 20546170
      },
      {
        "date": "2024-03-08",
        "close": 264.476929,
        "volume": 17907590
      },
      {
        "date": "2024-03-15",
        "close": 253.728317,
        "volume": 30645200
      },
      {
        "date": "2024-03-22",
        "close": 257.179077,
        "volume": 17748990
      },
      {
        "date": "2024-03-29",
        "close": 294.330475,
        "volume": 26266430
      },
      {
        "date": "2024-04-05",
        "close": 287.844543,
        "volume": 28799600
      },
      {
        "date": "2024-04-12",
        "close": 278.47818,
        "volume": 14407660
      },
      {
        "date": "2024-04-19",
        "close": 259.832367,
        "volume": 45511750
      },
      {
        "date": "2024-04-26",
        "close": 272.272552,
        "volume": 19478770
      },
      {
        "date": "2024-05-03",
        "close": 262.596893,
        "volume": 14262520
      },
      {
        "date": "2024-05-10",
        "close": 238.76532,
        "volume": 24454330
      },
      {
        "date": "2024-05-17",
        "close": 265.748016,
        "volume": 29271460
      },
      {
        "date": "2024-05-24",
        "close": 251.273132,
        "volume": 13363530
      },
      {
        "date": "2024-05-31",
        "close": 238.489807,
        "volume": 16879680
      },
      {
        "date": "2024-06-07",
        "close": 250.354858,
        "volume": 37317010
      },
      {
        "date": "2024-06-14",
        "close": 251.509949,
        "volume": 19064290
      },
      {
        "date": "2024-06-21",
        "close": 252.568375,
        "volume": 16350120
      },
      {
        "date": "2024-06-28",
        "close": 251.509949,
        "volume": 16533660
      },
      {
        "date": "2024-07-05",
        "close": 228.466156,
        "volume": 94969260
      },
      {
        "date": "2024-07-12",
        "close": 216.891098,
        "volume": 38076190
      },
      {
        "date": "2024-07-19",
        "close": 201.720261,
        "volume": 31140320
      },
      {
        "date": "2024-07-26",
        "close": 205.852493,
        "volume": 60624480
      },
      {
        "date": "2024-08-02",
        "close": 216.978088,
        "volume": 60319250
      },
      {
        "date": "2024-08-09",
        "close": 210.168365,
        "volume": 32988870
      },
      {
        "date": "2024-08-16",
        "close": 208.800629,
        "volume": 19037810
      },
      {
        "date": "2024-08-23",
        "close": 247.7547,
        "volume": 287258330
      },
      {
        "date": "2024-08-30",
        "close": 249.997223,
        "volume": 34870440
      },
      {
        "date": "2024-09-06",
        "close": 233.371674,
        "volume": 30798350
      },
      {
        "date": "2024-09-13",
        "close": 236.986771,
        "volume": 27151540
      },
      {
        "date": "2024-09-20",
        "close": 250.427353,
        "volume": 75862150
      },
      {
        "date": "2024-09-27",
        "close": 244.772736,
        "volume": 31686340
      },
      {
        "date": "2024-10-04",
        "close": 257.280579,
        "volume": 165693490
      },
      {
        "date": "2024-10-11",
        "close": 261.282288,
        "volume": 57464600
      },
      {
        "date": "2024-10-18",
        "close": 301.038696,
        "volume": 465607690
      },
      {
        "date": "2024-10-25",
        "close": 270.532684,
        "volume": 93947310
      },
      {
        "date": "2024-11-01",
        "close": 296.766266,
        "volume": 71354050
      },
      {
        "date": "2024-11-08",
        "close": 275.288361,
        "volume": 70941610
      },
      {
        "date": "2024-11-15",
        "close": 260.562195,
        "volume": 46165410
      },
      {
        "date": "2024-11-22",
        "close": 260.460693,
        "volume": 34537250
      },
      {
        "date": "2024-11-29",
        "close": 280.034424,
        "volume": 72073940
      },
      {
        "date": "2024-12-06",
        "close": 318.282867,
        "volume": 113873400
      },
      {
        "date": "2024-12-13",
        "close": 327.57193,
        "volume": 108320950
      },
      {
        "date": "2024-12-20",
        "close": 278.545868,
        "volume": 89723210
      },
      {
        "date": "2024-12-27",
        "close": 278.840668,
        "volume": 39697070
      },
      {
        "date": "2025-01-03",
        "close": 276.080963,
        "volume": 64335230
      },
      {
        "date": "2025-01-10",
        "close": 245.908493,
        "volume": 84818630
      },
      {
        "date": "2025-01-17",
        "close": 237.252579,
        "volume": 138041610
      },
      {
        "date": "2025-01-24",
        "close": 226.602173,
        "volume": 69397930
      },
      {
        "date": "2025-01-31",
        "close": 227.742798,
        "volume": 68243880
      },
      {
        "date": "2025-02-07",
        "close": 234.217545,
        "volume": 75201330
      },
      {
        "date": "2025-02-14",
        "close": 214.468063,
        "volume": 55416390
      },
      {
        "date": "2025-02-21",
        "close": 228.762039,
        "volume": 47456640
      },
      {
        "date": "2025-02-28",
        "close": 210.56572,
        "volume": 45528740
      },
      {
        "date": "2025-03-07",
        "close": 203.658981,
        "volume": 99931340
      },
      {
        "date": "2025-03-14",
        "close": 189.631973,
        "volume": 38050890
      },
      {
        "date": "2025-03-21",
        "close": 227.971954,
        "volume": 59371520
      },
      {
        "date": "2025-03-28",
        "close": 225.669617,
        "volume": 57173920
      },
      {
        "date": "2025-04-04",
        "close": 222.957504,
        "volume": 49649690
      },
      {
        "date": "2025-04-11",
        "close": 220.967346,
        "volume": 44705850
      },
      {
        "date": "2025-04-18",
        "close": 229.864578,
        "volume": 76156990
      },
      {
        "date": "2025-04-25",
        "close": 227.152496,
        "volume": 105764330
      },
      {
        "date": "2025-05-02",
        "close": 225.152557,
        "volume": 26632580
      },
      {
        "date": "2025-05-09",
        "close": 226.967117,
        "volume": 43712810
      },
      {
        "date": "2025-05-16",
        "close": 273.219055,
        "volume": 73656240
      },
      {
        "date": "2025-05-23",
        "close": 300.427826,
        "volume": 101984410
      },
      {
        "date": "2025-05-30",
        "close": 298.732147,
        "volume": 53737870
      },
      {
        "date": "2025-06-06",
        "close": 316.583649,
        "volume": 66289060
      },
      {
        "date": "2025-06-13",
        "close": 287.838196,
        "volume": 37146340
      },
      {
        "date": "2025-06-20",
        "close": 278.272797,
        "volume": 41269920
      },
      {
        "date": "2025-06-27",
        "close": 286.48999,
        "volume": 60128730
      },
      {
        "date": "2025-07-04",
        "close": 273.185028,
        "volume": 56284770
      },
      {
        "date": "2025-07-11",
        "close": 263.629456,
        "volume": 73031540
      },
      {
        "date": "2025-07-18",
        "close": 263.540863,
        "volume": 71024930
      },
      {
        "date": "2025-07-25",
        "close": 267.683929,
        "volume": 67308330
      },
      {
        "date": "2025-08-01",
        "close": 252.892975,
        "volume": 28710260
      },
      {
        "date": "2025-08-08",
        "close": 251.200302,
        "volume": 37046230
      },
      {
        "date": "2025-08-15",
        "close": 260.017822,
        "volume": 26234020
      },
      {
        "date": "2025-08-22",
        "close": 247.854401,
        "volume": 55761200
      },
      {
        "date": "2025-08-29",
        "close": 217.4655,
        "volume": 63177640
      },
      {
        "date": "2025-09-05",
        "close": 226.027145,
        "volume": 44474970
      },
      {
        "date": "2025-09-12",
        "close": 218.695618,
        "volume": 51241210
      },
      {
        "date": "2025-09-19",
        "close": 223.055176,
        "volume": 36625610
      },
      {
        "date": "2025-09-26",
        "close": 210.242233,
        "volume": 29912720
      },
      {
        "date": "2025-10-03",
        "close": 216.629028,
        "volume": 29514820
      },
      {
        "date": "2025-10-10",
        "close": 226.666809,
        "volume": 45033430
      },
      {
        "date": "2025-10-17",
        "close": 245.67952,
        "volume": 104972920
      },
      {
        "date": "2025-10-24",
        "close": 247.450912,
        "volume": 16154730
      },
      {
        "date": "2025-10-31",
        "close": 245.276062,
        "volume": 33251410
      },
      {
        "date": "2025-11-07",
        "close": 257.478851,
        "volume": 38328010
      },
      {
        "date": "2025-11-14",
        "close": 270.163849,
        "volume": 54669430
      },
      {
        "date": "2025-11-21",
        "close": 270.439392,
        "volume": 42263670
      },
      {
        "date": "2025-11-28",
        "close": 266.079834,
        "volume": 25500310
      },
      {
        "date": "2025-12-05",
        "close": 259.968628,
        "volume": 59812330
      },
      {
        "date": "2025-12-12",
        "close": 255.40242,
        "volume": 27412530
      },
      {
        "date": "2025-12-19",
        "close": 247.805176,
        "volume": 22723310
      },
      {
        "date": "2025-12-26",
        "close": 245.610641,
        "volume": 16835470
      },
      {
        "date": "2026-01-02",
        "close": 234.992249,
        "volume": 58759900
      },
      {
        "date": "2026-01-09",
        "close": 229.638779,
        "volume": 42343090
      },
      {
        "date": "2026-01-16",
        "close": 270.842865,
        "volume": 92336480
      },
      {
        "date": "2026-01-23",
        "close": 249.688736,
        "volume": 43096410
      },
      {
        "date": "2026-01-30",
        "close": 252.250046,
        "volume": 18014780
      },
      {
        "date": "2026-02-06",
        "close": 262.286865,
        "volume": 70983300
      },
      {
        "date": "2026-02-13",
        "close": 267.876068,
        "volume": 31220930
      },
      {
        "date": "2026-02-20",
        "close": 247.822357,
        "volume": 53138540
      },
      {
        "date": "2026-02-27",
        "close": 231.511322,
        "volume": 36698579
      },
      {
        "date": "2026-03-06",
        "close": 217.970093,
        "volume": 26869362
      },
      {
        "date": "2026-03-13",
        "close": 214.018921,
        "volume": 38594094
      },
      {
        "date": "2026-03-20",
        "close": 229.644943,
        "volume": 61872590
      },
      {
        "date": "2026-03-27",
        "close": 235.270004,
        "volume": 28912179
      },
      {
        "date": "2026-04-03",
        "close": 240.850006,
        "volume": 23404547
      },
      {
        "date": "2026-04-10",
        "close": 280.98999,
        "volume": 69965976
      },
      {
        "date": "2026-04-17",
        "close": 322.470001,
        "volume": 123298368
      },
      {
        "date": "2026-04-24",
        "close": 314.519989,
        "volume": 63610300
      },
      {
        "date": "2026-05-01",
        "close": 308.709991,
        "volume": 17748654
      },
      {
        "date": "2026-05-08",
        "close": 326.0,
        "volume": 34874423
      },
      {
        "date": "2026-05-15",
        "close": 306.850006,
        "volume": 31611207
      },
      {
        "date": "2026-05-22",
        "close": 339.350006,
        "volume": 67212509
      },
      {
        "date": "2026-05-29",
        "close": 337.299988,
        "volume": 27515055
      },
      {
        "date": "2026-06-05",
        "close": 332.600006,
        "volume": 13273649
      },
      {
        "date": "2026-06-12",
        "close": 339.5,
        "volume": 7318502
      },
      {
        "date": "2026-06-19",
        "close": 352.609528,
        "volume": 9378921
      },
      {
        "date": "2026-06-26",
        "close": 334.2164,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 351.163971,
        "volume": 8341417
      },
      {
        "date": "2026-07-10",
        "close": 344.983063,
        "volume": 33745690
      },
      {
        "date": "2026-07-17",
        "close": 327.935822,
        "volume": 51177864
      },
      {
        "date": "2026-07-24",
        "close": 307.950012,
        "volume": 27761089
      },
      {
        "date": "2026-07-31",
        "close": 297.950012,
        "volume": 34792448
      },
      {
        "date": "2026-08-07",
        "close": 292.0,
        "volume": 19431405
      }
    ],
    "sharemaestro_context": {
      "trend": 291.2377,
      "fair_value": 260.431863,
      "market_activity": 2.516142,
      "market_dynamics": -0.555923,
      "relative_strength": 8.386308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.050354,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": -0.064219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.008468,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.080866,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.145455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.042106
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.097918
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.947046
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.074732
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.029185
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.185171
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.092836
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.183999
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.00102
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.136955
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078116
      }
    ]
  }
}