{
  "ticker": {
    "uuid": "c5fcd547-6e5a-4df1-9e38-a99f9c733543",
    "symbol": "XACT-OBLIGATION",
    "name": "XACT Obligation ETF",
    "exchange": "STO",
    "country": "SE",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 106.510002,
    "boundary_52": 105.360001,
    "returns": {
      "13": 0.005665,
      "26": 0.000846,
      "39": 0.007187,
      "52": 0.010915
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 90,
    "maturity": "Extended",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.032541,
    "volatility_stability": 1.0467,
    "risk_scale": 1.5,
    "current_regime": {
      "move": 0.024135,
      "interruption": -0.024308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.063,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 90 completed weeks.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2024-11-15",
        "close": 104.0,
        "boundary": 97.260002,
        "return_52": 0.069299,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.025978
      },
      {
        "week": "2024-11-22",
        "close": 103.790001,
        "boundary": 97.68,
        "return_52": 0.062551,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.026254
      },
      {
        "week": "2024-11-29",
        "close": 104.540001,
        "boundary": 98.150002,
        "return_52": 0.065104,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.027007
      },
      {
        "week": "2024-12-06",
        "close": 104.209999,
        "boundary": 99.0,
        "return_52": 0.052626,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.027352
      },
      {
        "week": "2024-12-13",
        "close": 103.919998,
        "boundary": 99.800003,
        "return_52": 0.041283,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.02731
      },
      {
        "week": "2024-12-20",
        "close": 103.519997,
        "boundary": 100.239998,
        "return_52": 0.032721,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.028132
      },
      {
        "week": "2024-12-27",
        "close": 103.110001,
        "boundary": 100.599998,
        "return_52": 0.02495,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.027663
      },
      {
        "week": "2025-01-03",
        "close": 103.230003,
        "boundary": 99.730003,
        "return_52": 0.035095,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.027273
      },
      {
        "week": "2025-01-10",
        "close": 103.290001,
        "boundary": 100.0,
        "return_52": 0.0329,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.026952
      },
      {
        "week": "2025-01-17",
        "close": 103.699997,
        "boundary": 99.300003,
        "return_52": 0.04431,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.026016
      },
      {
        "week": "2025-01-24",
        "close": 103.559998,
        "boundary": 99.849998,
        "return_52": 0.037156,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.026131
      },
      {
        "week": "2025-01-31",
        "close": 104.099998,
        "boundary": 99.900002,
        "return_52": 0.042042,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.026112
      },
      {
        "week": "2025-02-07",
        "close": 104.0,
        "boundary": 99.519997,
        "return_52": 0.045016,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.026089
      },
      {
        "week": "2025-02-14",
        "close": 103.830002,
        "boundary": 99.050003,
        "return_52": 0.048258,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.025412
      },
      {
        "week": "2025-02-21",
        "close": 103.699997,
        "boundary": 98.980003,
        "return_52": 0.047686,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.025431
      },
      {
        "week": "2025-02-28",
        "close": 104.18,
        "boundary": 99.209999,
        "return_52": 0.050096,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.026122
      },
      {
        "week": "2025-03-07",
        "close": 103.190002,
        "boundary": 100.230003,
        "return_52": 0.029532,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.028391
      },
      {
        "week": "2025-03-14",
        "close": 102.919998,
        "boundary": 99.739998,
        "return_52": 0.031883,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.028568
      },
      {
        "week": "2025-03-21",
        "close": 103.080002,
        "boundary": 100.080002,
        "return_52": 0.029976,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.028585
      },
      {
        "week": "2025-03-28",
        "close": 103.300003,
        "boundary": 99.75,
        "return_52": 0.035589,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.028633
      },
      {
        "week": "2025-04-04",
        "close": 104.050003,
        "boundary": 99.370003,
        "return_52": 0.047097,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.029628
      },
      {
        "week": "2025-04-11",
        "close": 104.230003,
        "boundary": 99.650002,
        "return_52": 0.045961,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.029693
      },
      {
        "week": "2025-04-18",
        "close": 104.300003,
        "boundary": 99.540001,
        "return_52": 0.04782,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.028425
      },
      {
        "week": "2025-04-25",
        "close": 104.580002,
        "boundary": 99.489998,
        "return_52": 0.051161,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.027816
      },
      {
        "week": "2025-05-02",
        "close": 104.559998,
        "boundary": 100.07,
        "return_52": 0.044869,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.027794
      },
      {
        "week": "2025-05-09",
        "close": 104.68,
        "boundary": 100.110001,
        "return_52": 0.04565,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.027277
      },
      {
        "week": "2025-05-16",
        "close": 104.82,
        "boundary": 100.32,
        "return_52": 0.044856,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.026298
      },
      {
        "week": "2025-05-23",
        "close": 104.809998,
        "boundary": 100.25,
        "return_52": 0.045486,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.026092
      },
      {
        "week": "2025-05-30",
        "close": 104.989998,
        "boundary": 100.050003,
        "return_52": 0.049375,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.024268
      },
      {
        "week": "2025-06-06",
        "close": 104.900002,
        "boundary": 100.559998,
        "return_52": 0.043158,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.023843
      },
      {
        "week": "2025-06-13",
        "close": 105.010002,
        "boundary": 101.099998,
        "return_52": 0.038675,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.023455
      },
      {
        "week": "2025-06-20",
        "close": 105.440002,
        "boundary": 101.120003,
        "return_52": 0.042722,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.023155
      },
      {
        "week": "2025-06-27",
        "close": 105.709999,
        "boundary": 101.790001,
        "return_52": 0.038511,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.022272
      },
      {
        "week": "2025-07-04",
        "close": 105.940002,
        "boundary": 101.510002,
        "return_52": 0.043641,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.022334
      },
      {
        "week": "2025-07-11",
        "close": 105.43,
        "boundary": 101.870003,
        "return_52": 0.034946,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.023749
      },
      {
        "week": "2025-07-18",
        "close": 105.43,
        "boundary": 102.540001,
        "return_52": 0.028184,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.023322
      },
      {
        "week": "2025-07-25",
        "close": 105.410004,
        "boundary": 102.550003,
        "return_52": 0.027889,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.02318
      },
      {
        "week": "2025-08-01",
        "close": 105.360001,
        "boundary": 103.089996,
        "return_52": 0.02202,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.022285
      },
      {
        "week": "2025-08-08",
        "close": 105.559998,
        "boundary": 102.970001,
        "return_52": 0.025153,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.022272
      },
      {
        "week": "2025-08-15",
        "close": 105.480003,
        "boundary": 103.470001,
        "return_52": 0.019426,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.022131
      },
      {
        "week": "2025-08-22",
        "close": 105.82,
        "boundary": 103.360001,
        "return_52": 0.0238,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.022248
      },
      {
        "week": "2025-08-29",
        "close": 105.550003,
        "boundary": 103.519997,
        "return_52": 0.01961,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.021994
      },
      {
        "week": "2025-09-05",
        "close": 105.699997,
        "boundary": 104.07,
        "return_52": 0.015663,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.016558
      },
      {
        "week": "2025-09-12",
        "close": 105.620003,
        "boundary": 104.050003,
        "return_52": 0.015089,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.01595
      },
      {
        "week": "2025-09-19",
        "close": 105.610001,
        "boundary": 103.830002,
        "return_52": 0.017143,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.015999
      },
      {
        "week": "2025-09-26",
        "close": 105.260002,
        "boundary": 104.019997,
        "return_52": 0.011921,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.01694
      },
      {
        "week": "2025-10-03",
        "close": 105.599998,
        "boundary": 103.510002,
        "return_52": 0.020191,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.01461
      },
      {
        "week": "2025-10-10",
        "close": 105.75,
        "boundary": 103.480003,
        "return_52": 0.021937,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.014567
      },
      {
        "week": "2025-10-17",
        "close": 106.120003,
        "boundary": 104.129997,
        "return_52": 0.019111,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.015126
      },
      {
        "week": "2025-10-24",
        "close": 106.110001,
        "boundary": 103.650002,
        "return_52": 0.023734,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.014874
      },
      {
        "week": "2025-10-31",
        "close": 105.75,
        "boundary": 103.779999,
        "return_52": 0.018982,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.015832
      },
      {
        "week": "2025-11-07",
        "close": 105.550003,
        "boundary": 103.419998,
        "return_52": 0.020596,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.016117
      },
      {
        "week": "2025-11-14",
        "close": 105.559998,
        "boundary": 104.0,
        "return_52": 0.015,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.016052
      },
      {
        "week": "2025-11-21",
        "close": 105.68,
        "boundary": 103.790001,
        "return_52": 0.01821,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.016087
      },
      {
        "week": "2025-11-28",
        "close": 105.349998,
        "boundary": 104.540001,
        "return_52": 0.007748,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.016638
      },
      {
        "week": "2025-12-05",
        "close": 105.239998,
        "boundary": 104.209999,
        "return_52": 0.009884,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.016662
      },
      {
        "week": "2025-12-12",
        "close": 105.220001,
        "boundary": 103.919998,
        "return_52": 0.01251,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.016613
      },
      {
        "week": "2025-12-19",
        "close": 105.360001,
        "boundary": 103.519997,
        "return_52": 0.017774,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.015697
      },
      {
        "week": "2025-12-26",
        "close": 105.550003,
        "boundary": 103.110001,
        "return_52": 0.023664,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.015481
      },
      {
        "week": "2026-01-02",
        "close": 105.650002,
        "boundary": 103.230003,
        "return_52": 0.023443,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.015219
      },
      {
        "week": "2026-01-09",
        "close": 105.580002,
        "boundary": 103.290001,
        "return_52": 0.022171,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.013651
      },
      {
        "week": "2026-01-16",
        "close": 105.870003,
        "boundary": 103.699997,
        "return_52": 0.020926,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.01415
      },
      {
        "week": "2026-01-23",
        "close": 105.959999,
        "boundary": 103.559998,
        "return_52": 0.023175,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.014172
      },
      {
        "week": "2026-01-30",
        "close": 106.419998,
        "boundary": 104.099998,
        "return_52": 0.022286,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.015241
      },
      {
        "week": "2026-02-06",
        "close": 106.620003,
        "boundary": 104.0,
        "return_52": 0.025192,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.015237
      },
      {
        "week": "2026-02-13",
        "close": 107.019997,
        "boundary": 103.830002,
        "return_52": 0.030723,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.01583
      },
      {
        "week": "2026-02-20",
        "close": 106.989998,
        "boundary": 103.699997,
        "return_52": 0.031726,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.015391
      },
      {
        "week": "2026-02-27",
        "close": 107.370003,
        "boundary": 104.18,
        "return_52": 0.03062,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.015356
      },
      {
        "week": "2026-03-06",
        "close": 106.209999,
        "boundary": 103.190002,
        "return_52": 0.029266,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.022101
      },
      {
        "week": "2026-03-13",
        "close": 106.110001,
        "boundary": 102.919998,
        "return_52": 0.030995,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.022118
      },
      {
        "week": "2026-03-20",
        "close": 105.120003,
        "boundary": 103.080002,
        "return_52": 0.01979,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.025786
      },
      {
        "week": "2026-03-27",
        "close": 104.760002,
        "boundary": 103.300003,
        "return_52": 0.014134,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.025814
      },
      {
        "week": "2026-04-03",
        "close": 105.239998,
        "boundary": 104.050003,
        "return_52": 0.011437,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.026233
      },
      {
        "week": "2026-04-10",
        "close": 106.010002,
        "boundary": 104.230003,
        "return_52": 0.017078,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.028122
      },
      {
        "week": "2026-04-17",
        "close": 106.389999,
        "boundary": 104.300003,
        "return_52": 0.020038,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.028143
      },
      {
        "week": "2026-04-24",
        "close": 106.300003,
        "boundary": 104.580002,
        "return_52": 0.016447,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.028173
      },
      {
        "week": "2026-05-01",
        "close": 105.910004,
        "boundary": 104.559998,
        "return_52": 0.012911,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.028244
      },
      {
        "week": "2026-05-08",
        "close": 106.690002,
        "boundary": 104.68,
        "return_52": 0.019201,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.029825
      },
      {
        "week": "2026-05-15",
        "close": 106.290001,
        "boundary": 104.82,
        "return_52": 0.014024,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.03038
      },
      {
        "week": "2026-05-22",
        "close": 106.800003,
        "boundary": 104.809998,
        "return_52": 0.018987,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.031005
      },
      {
        "week": "2026-05-29",
        "close": 106.949997,
        "boundary": 104.989998,
        "return_52": 0.018668,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.030606
      },
      {
        "week": "2026-06-05",
        "close": 106.650002,
        "boundary": 104.900002,
        "return_52": 0.016683,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.03089
      },
      {
        "week": "2026-06-12",
        "close": 106.790001,
        "boundary": 105.010002,
        "return_52": 0.016951,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.030892
      },
      {
        "week": "2026-06-19",
        "close": 107.199997,
        "boundary": 105.440002,
        "return_52": 0.016692,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.031208
      },
      {
        "week": "2026-06-26",
        "close": 107.650002,
        "boundary": 105.709999,
        "return_52": 0.018352,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.031556
      },
      {
        "week": "2026-07-03",
        "close": 107.480003,
        "boundary": 105.940002,
        "return_52": 0.014537,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.03172
      },
      {
        "week": "2026-07-10",
        "close": 107.129997,
        "boundary": 105.43,
        "return_52": 0.016124,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.032138
      },
      {
        "week": "2026-07-17",
        "close": 106.610001,
        "boundary": 105.43,
        "return_52": 0.011192,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.03283
      },
      {
        "week": "2026-07-24",
        "close": 106.349998,
        "boundary": 105.410004,
        "return_52": 0.008918,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.03303
      },
      {
        "week": "2026-07-31",
        "close": 106.510002,
        "boundary": 105.360001,
        "return_52": 0.010915,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.032541
      }
    ],
    "price_series": [
      {
        "week": "2023-11-17",
        "open": 96.589996,
        "high": 97.650002,
        "low": 96.550003,
        "close": 97.260002,
        "volume": 321540
      },
      {
        "week": "2023-11-24",
        "open": 97.25,
        "high": 97.739998,
        "low": 97.120003,
        "close": 97.68,
        "volume": 308966
      },
      {
        "week": "2023-12-01",
        "open": 97.099998,
        "high": 98.519997,
        "low": 97.099998,
        "close": 98.150002,
        "volume": 314190
      },
      {
        "week": "2023-12-08",
        "open": 97.720001,
        "high": 99.32,
        "low": 97.720001,
        "close": 99.0,
        "volume": 194334
      },
      {
        "week": "2023-12-15",
        "open": 98.720001,
        "high": 100.260002,
        "low": 98.720001,
        "close": 99.800003,
        "volume": 632265
      },
      {
        "week": "2023-12-22",
        "open": 99.699997,
        "high": 100.730003,
        "low": 99.699997,
        "close": 100.239998,
        "volume": 323795
      },
      {
        "week": "2023-12-29",
        "open": 100.129997,
        "high": 100.669998,
        "low": 100.129997,
        "close": 100.599998,
        "volume": 286985
      },
      {
        "week": "2024-01-05",
        "open": 100.599998,
        "high": 100.599998,
        "low": 99.730003,
        "close": 99.730003,
        "volume": 149089
      },
      {
        "week": "2024-01-12",
        "open": 99.650002,
        "high": 100.279999,
        "low": 99.510002,
        "close": 100.0,
        "volume": 2379306
      },
      {
        "week": "2024-01-19",
        "open": 99.669998,
        "high": 100.230003,
        "low": 99.300003,
        "close": 99.300003,
        "volume": 384850
      },
      {
        "week": "2024-01-26",
        "open": 99.279999,
        "high": 100.050003,
        "low": 99.279999,
        "close": 99.849998,
        "volume": 414245
      },
      {
        "week": "2024-02-02",
        "open": 99.849998,
        "high": 100.360001,
        "low": 99.5,
        "close": 99.900002,
        "volume": 519979
      },
      {
        "week": "2024-02-09",
        "open": 99.900002,
        "high": 100.040001,
        "low": 99.339996,
        "close": 99.519997,
        "volume": 382835
      },
      {
        "week": "2024-02-16",
        "open": 99.349998,
        "high": 99.580002,
        "low": 98.93,
        "close": 99.050003,
        "volume": 498381
      },
      {
        "week": "2024-02-23",
        "open": 99.050003,
        "high": 99.370003,
        "low": 98.669998,
        "close": 98.980003,
        "volume": 1445635
      },
      {
        "week": "2024-03-01",
        "open": 98.980003,
        "high": 99.32,
        "low": 98.790001,
        "close": 99.209999,
        "volume": 537222
      },
      {
        "week": "2024-03-08",
        "open": 99.0,
        "high": 100.260002,
        "low": 99.0,
        "close": 100.230003,
        "volume": 693944
      },
      {
        "week": "2024-03-15",
        "open": 100.010002,
        "high": 100.239998,
        "low": 99.480003,
        "close": 99.739998,
        "volume": 527076
      },
      {
        "week": "2024-03-22",
        "open": 99.470001,
        "high": 100.080002,
        "low": 99.419998,
        "close": 100.080002,
        "volume": 510835
      },
      {
        "week": "2024-03-29",
        "open": 99.82,
        "high": 100.080002,
        "low": 99.660004,
        "close": 99.75,
        "volume": 599619
      },
      {
        "week": "2024-04-05",
        "open": 99.190002,
        "high": 100.0,
        "low": 99.190002,
        "close": 99.370003,
        "volume": 972124
      },
      {
        "week": "2024-04-12",
        "open": 99.370003,
        "high": 99.970001,
        "low": 99.129997,
        "close": 99.650002,
        "volume": 273075
      },
      {
        "week": "2024-04-19",
        "open": 99.650002,
        "high": 99.830002,
        "low": 99.220001,
        "close": 99.540001,
        "volume": 267178
      },
      {
        "week": "2024-04-26",
        "open": 99.5,
        "high": 99.639999,
        "low": 99.190002,
        "close": 99.489998,
        "volume": 2454747
      },
      {
        "week": "2024-05-03",
        "open": 99.32,
        "high": 100.07,
        "low": 99.32,
        "close": 100.07,
        "volume": 520263
      },
      {
        "week": "2024-05-10",
        "open": 100.5,
        "high": 100.75,
        "low": 100.050003,
        "close": 100.110001,
        "volume": 158775
      },
      {
        "week": "2024-05-17",
        "open": 100.110001,
        "high": 100.769997,
        "low": 100.110001,
        "close": 100.32,
        "volume": 480807
      },
      {
        "week": "2024-05-24",
        "open": 100.459999,
        "high": 100.57,
        "low": 100.019997,
        "close": 100.25,
        "volume": 442714
      },
      {
        "week": "2024-05-31",
        "open": 100.099998,
        "high": 100.519997,
        "low": 99.900002,
        "close": 100.050003,
        "volume": 505769
      },
      {
        "week": "2024-06-07",
        "open": 100.199997,
        "high": 100.800003,
        "low": 100.150002,
        "close": 100.559998,
        "volume": 240413
      },
      {
        "week": "2024-06-14",
        "open": 100.269997,
        "high": 101.389999,
        "low": 100.230003,
        "close": 101.099998,
        "volume": 341015
      },
      {
        "week": "2024-06-21",
        "open": 101.400002,
        "high": 101.400002,
        "low": 101.050003,
        "close": 101.120003,
        "volume": 156761
      },
      {
        "week": "2024-06-28",
        "open": 101.120003,
        "high": 101.790001,
        "low": 100.980003,
        "close": 101.790001,
        "volume": 452026
      },
      {
        "week": "2024-07-05",
        "open": 101.580002,
        "high": 101.589996,
        "low": 100.900002,
        "close": 101.510002,
        "volume": 234994
      },
      {
        "week": "2024-07-12",
        "open": 101.510002,
        "high": 102.290001,
        "low": 100.440002,
        "close": 101.870003,
        "volume": 152637
      },
      {
        "week": "2024-07-19",
        "open": 102.199997,
        "high": 102.730003,
        "low": 101.919998,
        "close": 102.540001,
        "volume": 213017
      },
      {
        "week": "2024-07-26",
        "open": 101.989998,
        "high": 103.099998,
        "low": 101.580002,
        "close": 102.550003,
        "volume": 122895
      },
      {
        "week": "2024-08-02",
        "open": 102.709999,
        "high": 103.400002,
        "low": 102.150002,
        "close": 103.089996,
        "volume": 154379
      },
      {
        "week": "2024-08-09",
        "open": 103.349998,
        "high": 103.639999,
        "low": 102.75,
        "close": 102.970001,
        "volume": 1561091
      },
      {
        "week": "2024-08-16",
        "open": 102.910004,
        "high": 103.589996,
        "low": 102.910004,
        "close": 103.470001,
        "volume": 515140
      },
      {
        "week": "2024-08-23",
        "open": 103.459999,
        "high": 103.730003,
        "low": 103.300003,
        "close": 103.360001,
        "volume": 405659
      },
      {
        "week": "2024-08-30",
        "open": 103.379997,
        "high": 103.629997,
        "low": 103.330002,
        "close": 103.519997,
        "volume": 463831
      },
      {
        "week": "2024-09-06",
        "open": 103.599998,
        "high": 104.099998,
        "low": 103.18,
        "close": 104.07,
        "volume": 147898
      },
      {
        "week": "2024-09-13",
        "open": 104.589996,
        "high": 104.589996,
        "low": 103.580002,
        "close": 104.050003,
        "volume": 507110
      },
      {
        "week": "2024-09-20",
        "open": 104.050003,
        "high": 105.239998,
        "low": 103.0,
        "close": 103.830002,
        "volume": 505481
      },
      {
        "week": "2024-09-27",
        "open": 103.839996,
        "high": 104.660004,
        "low": 103.839996,
        "close": 104.019997,
        "volume": 477695
      },
      {
        "week": "2024-10-04",
        "open": 104.099998,
        "high": 104.459999,
        "low": 103.510002,
        "close": 103.510002,
        "volume": 286931
      },
      {
        "week": "2024-10-11",
        "open": 103.540001,
        "high": 103.540001,
        "low": 103.0,
        "close": 103.480003,
        "volume": 390711
      },
      {
        "week": "2024-10-18",
        "open": 103.5,
        "high": 104.160004,
        "low": 103.389999,
        "close": 104.129997,
        "volume": 272610
      },
      {
        "week": "2024-10-25",
        "open": 103.120003,
        "high": 104.739998,
        "low": 103.120003,
        "close": 103.650002,
        "volume": 764719
      },
      {
        "week": "2024-11-01",
        "open": 103.839996,
        "high": 104.160004,
        "low": 103.459999,
        "close": 103.779999,
        "volume": 350486
      },
      {
        "week": "2024-11-08",
        "open": 103.32,
        "high": 103.690002,
        "low": 103.019997,
        "close": 103.419998,
        "volume": 538285
      },
      {
        "week": "2024-11-15",
        "open": 103.440002,
        "high": 104.0,
        "low": 103.440002,
        "close": 104.0,
        "volume": 646220
      },
      {
        "week": "2024-11-22",
        "open": 103.5,
        "high": 104.0,
        "low": 102.769997,
        "close": 103.790001,
        "volume": 447774
      },
      {
        "week": "2024-11-29",
        "open": 103.989998,
        "high": 104.550003,
        "low": 103.489998,
        "close": 104.540001,
        "volume": 414810
      },
      {
        "week": "2024-12-06",
        "open": 104.43,
        "high": 104.739998,
        "low": 104.010002,
        "close": 104.209999,
        "volume": 611262
      },
      {
        "week": "2024-12-13",
        "open": 104.410004,
        "high": 105.160004,
        "low": 103.809998,
        "close": 103.919998,
        "volume": 601894
      },
      {
        "week": "2024-12-20",
        "open": 103.800003,
        "high": 103.949997,
        "low": 97.120003,
        "close": 103.519997,
        "volume": 5266115
      },
      {
        "week": "2024-12-27",
        "open": 103.43,
        "high": 103.43,
        "low": 102.830002,
        "close": 103.110001,
        "volume": 848420
      },
      {
        "week": "2025-01-03",
        "open": 102.839996,
        "high": 103.599998,
        "low": 102.839996,
        "close": 103.230003,
        "volume": 524032
      },
      {
        "week": "2025-01-10",
        "open": 103.120003,
        "high": 104.010002,
        "low": 103.050003,
        "close": 103.290001,
        "volume": 2776790
      },
      {
        "week": "2025-01-17",
        "open": 103.209999,
        "high": 103.730003,
        "low": 102.910004,
        "close": 103.699997,
        "volume": 749479
      },
      {
        "week": "2025-01-24",
        "open": 103.739998,
        "high": 103.989998,
        "low": 103.019997,
        "close": 103.559998,
        "volume": 650132
      },
      {
        "week": "2025-01-31",
        "open": 103.050003,
        "high": 104.18,
        "low": 103.050003,
        "close": 104.099998,
        "volume": 677022
      },
      {
        "week": "2025-02-07",
        "open": 103.010002,
        "high": 104.459999,
        "low": 103.010002,
        "close": 104.0,
        "volume": 467888
      },
      {
        "week": "2025-02-14",
        "open": 104.0,
        "high": 104.059998,
        "low": 103.5,
        "close": 103.830002,
        "volume": 601241
      },
      {
        "week": "2025-02-21",
        "open": 103.900002,
        "high": 103.900002,
        "low": 103.510002,
        "close": 103.699997,
        "volume": 1941488
      },
      {
        "week": "2025-02-28",
        "open": 103.699997,
        "high": 104.300003,
        "low": 103.669998,
        "close": 104.18,
        "volume": 1568737
      },
      {
        "week": "2025-03-07",
        "open": 103.970001,
        "high": 104.25,
        "low": 102.889999,
        "close": 103.190002,
        "volume": 1466766
      },
      {
        "week": "2025-03-14",
        "open": 103.169998,
        "high": 103.209999,
        "low": 102.760002,
        "close": 102.919998,
        "volume": 737974
      },
      {
        "week": "2025-03-21",
        "open": 102.949997,
        "high": 104.709999,
        "low": 102.160004,
        "close": 103.080002,
        "volume": 1628211
      },
      {
        "week": "2025-03-28",
        "open": 103.209999,
        "high": 103.709999,
        "low": 102.120003,
        "close": 103.300003,
        "volume": 504203
      },
      {
        "week": "2025-04-04",
        "open": 103.510002,
        "high": 104.199997,
        "low": 103.110001,
        "close": 104.050003,
        "volume": 1900328
      },
      {
        "week": "2025-04-11",
        "open": 103.410004,
        "high": 104.440002,
        "low": 103.410004,
        "close": 104.230003,
        "volume": 2775085
      },
      {
        "week": "2025-04-18",
        "open": 104.269997,
        "high": 104.559998,
        "low": 103.5,
        "close": 104.300003,
        "volume": 510004
      },
      {
        "week": "2025-04-25",
        "open": 105.0,
        "high": 105.0,
        "low": 103.529999,
        "close": 104.580002,
        "volume": 943881
      },
      {
        "week": "2025-05-02",
        "open": 104.580002,
        "high": 105.190002,
        "low": 104.349998,
        "close": 104.559998,
        "volume": 768196
      },
      {
        "week": "2025-05-09",
        "open": 104.57,
        "high": 106.029999,
        "low": 104.389999,
        "close": 104.68,
        "volume": 792151
      },
      {
        "week": "2025-05-16",
        "open": 104.68,
        "high": 105.0,
        "low": 104.239998,
        "close": 104.82,
        "volume": 618917
      },
      {
        "week": "2025-05-23",
        "open": 104.830002,
        "high": 104.889999,
        "low": 104.400002,
        "close": 104.809998,
        "volume": 1277690
      },
      {
        "week": "2025-05-30",
        "open": 104.800003,
        "high": 105.010002,
        "low": 104.489998,
        "close": 104.989998,
        "volume": 184616
      },
      {
        "week": "2025-06-06",
        "open": 103.889999,
        "high": 105.330002,
        "low": 103.879997,
        "close": 104.900002,
        "volume": 388343
      },
      {
        "week": "2025-06-13",
        "open": 104.879997,
        "high": 105.330002,
        "low": 104.879997,
        "close": 105.010002,
        "volume": 644033
      },
      {
        "week": "2025-06-20",
        "open": 105.0,
        "high": 106.019997,
        "low": 104.82,
        "close": 105.440002,
        "volume": 353923
      },
      {
        "week": "2025-06-27",
        "open": 105.099998,
        "high": 105.830002,
        "low": 105.099998,
        "close": 105.709999,
        "volume": 174546
      },
      {
        "week": "2025-07-04",
        "open": 105.690002,
        "high": 106.089996,
        "low": 105.519997,
        "close": 105.940002,
        "volume": 358210
      },
      {
        "week": "2025-07-11",
        "open": 105.900002,
        "high": 105.900002,
        "low": 105.43,
        "close": 105.43,
        "volume": 529290
      },
      {
        "week": "2025-07-18",
        "open": 105.43,
        "high": 105.830002,
        "low": 104.760002,
        "close": 105.43,
        "volume": 280492
      },
      {
        "week": "2025-07-25",
        "open": 105.43,
        "high": 105.709999,
        "low": 104.860001,
        "close": 105.410004,
        "volume": 369888
      },
      {
        "week": "2025-08-01",
        "open": 105.230003,
        "high": 105.470001,
        "low": 104.029999,
        "close": 105.360001,
        "volume": 229292
      },
      {
        "week": "2025-08-08",
        "open": 105.050003,
        "high": 106.440002,
        "low": 105.050003,
        "close": 105.559998,
        "volume": 772518
      },
      {
        "week": "2025-08-15",
        "open": 105.650002,
        "high": 106.360001,
        "low": 104.980003,
        "close": 105.480003,
        "volume": 797796
      },
      {
        "week": "2025-08-22",
        "open": 105.470001,
        "high": 105.879997,
        "low": 105.129997,
        "close": 105.82,
        "volume": 490713
      },
      {
        "week": "2025-08-29",
        "open": 105.769997,
        "high": 105.790001,
        "low": 105.510002,
        "close": 105.550003,
        "volume": 382149
      },
      {
        "week": "2025-09-05",
        "open": 105.68,
        "high": 105.900002,
        "low": 105.449997,
        "close": 105.699997,
        "volume": 1246685
      },
      {
        "week": "2025-09-12",
        "open": 106.0,
        "high": 106.0,
        "low": 105.489998,
        "close": 105.620003,
        "volume": 2425969
      },
      {
        "week": "2025-09-19",
        "open": 105.489998,
        "high": 105.809998,
        "low": 105.370003,
        "close": 105.610001,
        "volume": 1187208
      },
      {
        "week": "2025-09-26",
        "open": 105.489998,
        "high": 105.970001,
        "low": 105.029999,
        "close": 105.260002,
        "volume": 3192814
      },
      {
        "week": "2025-10-03",
        "open": 105.290001,
        "high": 105.989998,
        "low": 105.290001,
        "close": 105.599998,
        "volume": 459148
      },
      {
        "week": "2025-10-10",
        "open": 105.5,
        "high": 106.540001,
        "low": 105.239998,
        "close": 105.75,
        "volume": 23457768
      },
      {
        "week": "2025-10-17",
        "open": 104.18,
        "high": 106.199997,
        "low": 104.18,
        "close": 106.120003,
        "volume": 9053011
      },
      {
        "week": "2025-10-24",
        "open": 105.970001,
        "high": 106.209999,
        "low": 105.5,
        "close": 106.110001,
        "volume": 76889
      },
      {
        "week": "2025-10-31",
        "open": 106.199997,
        "high": 106.199997,
        "low": 105.639999,
        "close": 105.75,
        "volume": 277963
      },
      {
        "week": "2025-11-07",
        "open": 105.769997,
        "high": 105.959999,
        "low": 105.510002,
        "close": 105.550003,
        "volume": 437728
      },
      {
        "week": "2025-11-14",
        "open": 105.550003,
        "high": 105.669998,
        "low": 105.290001,
        "close": 105.559998,
        "volume": 226822
      },
      {
        "week": "2025-11-21",
        "open": 105.470001,
        "high": 106.0,
        "low": 105.050003,
        "close": 105.68,
        "volume": 218315
      },
      {
        "week": "2025-11-28",
        "open": 105.550003,
        "high": 105.82,
        "low": 105.349998,
        "close": 105.349998,
        "volume": 1090319
      },
      {
        "week": "2025-12-05",
        "open": 105.349998,
        "high": 105.480003,
        "low": 105.129997,
        "close": 105.239998,
        "volume": 350633
      },
      {
        "week": "2025-12-12",
        "open": 105.230003,
        "high": 105.239998,
        "low": 104.889999,
        "close": 105.220001,
        "volume": 217846
      },
      {
        "week": "2025-12-19",
        "open": 105.230003,
        "high": 105.529999,
        "low": 105.019997,
        "close": 105.360001,
        "volume": 165607
      },
      {
        "week": "2025-12-26",
        "open": 105.470001,
        "high": 105.809998,
        "low": 105.309998,
        "close": 105.550003,
        "volume": 45828
      },
      {
        "week": "2026-01-02",
        "open": 104.599998,
        "high": 105.779999,
        "low": 104.599998,
        "close": 105.650002,
        "volume": 101941
      },
      {
        "week": "2026-01-09",
        "open": 105.540001,
        "high": 105.860001,
        "low": 105.32,
        "close": 105.580002,
        "volume": 1103140
      },
      {
        "week": "2026-01-16",
        "open": 105.550003,
        "high": 106.07,
        "low": 105.550003,
        "close": 105.870003,
        "volume": 216202
      },
      {
        "week": "2026-01-23",
        "open": 105.870003,
        "high": 106.07,
        "low": 105.739998,
        "close": 105.959999,
        "volume": 1507448
      },
      {
        "week": "2026-01-30",
        "open": 105.959999,
        "high": 106.419998,
        "low": 105.779999,
        "close": 106.419998,
        "volume": 1293467
      },
      {
        "week": "2026-02-06",
        "open": 106.440002,
        "high": 106.870003,
        "low": 105.5,
        "close": 106.620003,
        "volume": 567244
      },
      {
        "week": "2026-02-13",
        "open": 106.599998,
        "high": 107.5,
        "low": 106.470001,
        "close": 107.019997,
        "volume": 2876283
      },
      {
        "week": "2026-02-20",
        "open": 107.5,
        "high": 107.5,
        "low": 106.57,
        "close": 106.989998,
        "volume": 326254
      },
      {
        "week": "2026-02-27",
        "open": 107.050003,
        "high": 107.370003,
        "low": 106.839996,
        "close": 107.370003,
        "volume": 170720
      },
      {
        "week": "2026-03-06",
        "open": 107.0,
        "high": 107.370003,
        "low": 106.209999,
        "close": 106.209999,
        "volume": 731140
      },
      {
        "week": "2026-03-13",
        "open": 106.5,
        "high": 107.059998,
        "low": 105.010002,
        "close": 106.110001,
        "volume": 909070
      },
      {
        "week": "2026-03-20",
        "open": 106.059998,
        "high": 106.470001,
        "low": 105.120003,
        "close": 105.120003,
        "volume": 159482
      },
      {
        "week": "2026-03-27",
        "open": 105.010002,
        "high": 106.989998,
        "low": 104.599998,
        "close": 104.760002,
        "volume": 529839
      },
      {
        "week": "2026-04-03",
        "open": 104.760002,
        "high": 106.0,
        "low": 104.760002,
        "close": 105.239998,
        "volume": 442469
      },
      {
        "week": "2026-04-10",
        "open": 105.57,
        "high": 106.190002,
        "low": 105.199997,
        "close": 106.010002,
        "volume": 164203
      },
      {
        "week": "2026-04-17",
        "open": 105.870003,
        "high": 106.629997,
        "low": 104.699997,
        "close": 106.389999,
        "volume": 954363
      },
      {
        "week": "2026-04-24",
        "open": 106.449997,
        "high": 106.540001,
        "low": 104.699997,
        "close": 106.300003,
        "volume": 704981
      },
      {
        "week": "2026-05-01",
        "open": 106.290001,
        "high": 106.379997,
        "low": 105.610001,
        "close": 105.910004,
        "volume": 584976
      },
      {
        "week": "2026-05-08",
        "open": 105.660004,
        "high": 106.889999,
        "low": 105.660004,
        "close": 106.690002,
        "volume": 1574289
      },
      {
        "week": "2026-05-15",
        "open": 106.779999,
        "high": 107.0,
        "low": 106.099998,
        "close": 106.290001,
        "volume": 731895
      },
      {
        "week": "2026-05-22",
        "open": 106.339996,
        "high": 106.800003,
        "low": 105.949997,
        "close": 106.800003,
        "volume": 315300
      },
      {
        "week": "2026-05-29",
        "open": 106.800003,
        "high": 107.25,
        "low": 106.790001,
        "close": 106.949997,
        "volume": 252515
      },
      {
        "week": "2026-06-05",
        "open": 106.559998,
        "high": 106.650002,
        "low": 106.510002,
        "close": 106.650002,
        "volume": 9022
      },
      {
        "week": "2026-06-12",
        "open": 106.940002,
        "high": 106.940002,
        "low": 106.660004,
        "close": 106.790001,
        "volume": 16558
      },
      {
        "week": "2026-06-19",
        "open": 106.790001,
        "high": 107.309998,
        "low": 106.68,
        "close": 107.199997,
        "volume": 169484
      },
      {
        "week": "2026-06-26",
        "open": 105.360001,
        "high": 109.0,
        "low": 105.349998,
        "close": 107.650002,
        "volume": 49715
      },
      {
        "week": "2026-07-03",
        "open": 107.650002,
        "high": 107.720001,
        "low": 107.290001,
        "close": 107.480003,
        "volume": 310837
      },
      {
        "week": "2026-07-10",
        "open": 107.470001,
        "high": 110.0,
        "low": 106.809998,
        "close": 107.129997,
        "volume": 355109
      },
      {
        "week": "2026-07-17",
        "open": 107.160004,
        "high": 107.160004,
        "low": 106.400002,
        "close": 106.610001,
        "volume": 202515
      },
      {
        "week": "2026-07-24",
        "open": 106.400002,
        "high": 107.0,
        "low": 106.120003,
        "close": 106.349998,
        "volume": 94340
      },
      {
        "week": "2026-07-31",
        "open": 106.620003,
        "high": 106.919998,
        "low": 106.279999,
        "close": 106.510002,
        "volume": 195204
      }
    ],
    "sharemaestro_context": {
      "trend": 106.432667,
      "fair_value": 103.75493,
      "market_activity": 8.066908,
      "market_dynamics": -0.047389,
      "relative_strength": -9.497484
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 17,
        "median_return": 0.000769,
        "best_return": 0.008927,
        "worst_return": -0.024308,
        "directional_hit_rate": 0.5294,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.001771,
        "conditional_difference": -0.001003,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 5,
        "median_return": -0.001635,
        "best_return": 0.018164,
        "worst_return": -0.004792,
        "directional_hit_rate": 0.2,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.004912,
        "conditional_difference": -0.006546,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 3,
        "median_return": 0.00706,
        "best_return": 0.007885,
        "worst_return": 0.006916,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.010543,
        "conditional_difference": -0.003484,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 1,
        "median_return": 0.015,
        "best_return": 0.015,
        "worst_return": 0.015,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.017992,
        "conditional_difference": -0.002992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "start_index": 52,
        "start_price": 104.0,
        "end": "2026-07-31",
        "end_index": 141,
        "weeks": 90,
        "return": 0.024135
      }
    ],
    "regime_statistics": {
      "completed_regimes": 0,
      "median_duration": null,
      "longest_duration": null,
      "whipsaw_count": 0
    }
  }
}