{
  "ticker": {
    "uuid": "c600177a-6b19-4f30-aacd-b17f5695c551",
    "symbol": "002243",
    "name": "Shenzhen Leaguer Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.102339,
    "boundary_margin": -0.10026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505803,
    "volatility_stability": 1.3948,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.039943,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.908,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.744829,
        "direction_boundary": 8.37262,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247732
      },
      {
        "date": "2023-08-04",
        "close": 8.899777,
        "direction_boundary": 8.650749,
        "core_momentum": 0.028787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246438
      },
      {
        "date": "2023-08-11",
        "close": 8.551146,
        "direction_boundary": 8.785018,
        "core_momentum": -0.026622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251167
      },
      {
        "date": "2023-08-18",
        "close": 8.434936,
        "direction_boundary": 8.660338,
        "core_momentum": -0.026027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251275
      },
      {
        "date": "2023-08-25",
        "close": 7.91199,
        "direction_boundary": 9.024783,
        "core_momentum": -0.123304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262512
      },
      {
        "date": "2023-09-01",
        "close": 8.0282,
        "direction_boundary": 8.717883,
        "core_momentum": -0.079111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262658
      },
      {
        "date": "2023-09-08",
        "close": 8.086306,
        "direction_boundary": 8.142444,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2023-09-15",
        "close": 7.989463,
        "direction_boundary": 7.998585,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258188
      },
      {
        "date": "2023-09-22",
        "close": 8.309041,
        "direction_boundary": 7.988995,
        "core_momentum": 0.040061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257762
      },
      {
        "date": "2023-09-29",
        "close": 8.26062,
        "direction_boundary": 7.384785,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255413
      },
      {
        "date": "2023-10-27",
        "close": 7.485885,
        "direction_boundary": 7.365604,
        "core_momentum": 0.01633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217882
      },
      {
        "date": "2023-11-03",
        "close": 7.485885,
        "direction_boundary": 7.413557,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209167
      },
      {
        "date": "2023-11-10",
        "close": 7.485885,
        "direction_boundary": 7.221745,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20806
      },
      {
        "date": "2023-11-17",
        "close": 8.0282,
        "direction_boundary": 7.701276,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231605
      },
      {
        "date": "2023-11-24",
        "close": 8.066936,
        "direction_boundary": 8.027357,
        "core_momentum": 0.004931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22904
      },
      {
        "date": "2023-12-01",
        "close": 8.037884,
        "direction_boundary": 7.998585,
        "core_momentum": 0.004913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229046
      },
      {
        "date": "2023-12-08",
        "close": 7.77641,
        "direction_boundary": 8.132854,
        "core_momentum": -0.043828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21377
      },
      {
        "date": "2023-12-15",
        "close": 7.91199,
        "direction_boundary": 8.439754,
        "core_momentum": -0.062533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215675
      },
      {
        "date": "2023-12-22",
        "close": 7.563358,
        "direction_boundary": 8.53566,
        "core_momentum": -0.113911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223077
      },
      {
        "date": "2023-12-29",
        "close": 7.698937,
        "direction_boundary": 7.931451,
        "core_momentum": -0.029315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2024-01-05",
        "close": 7.553674,
        "direction_boundary": 7.557417,
        "core_momentum": -0.000495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222366
      },
      {
        "date": "2024-01-12",
        "close": 7.340621,
        "direction_boundary": 7.403966,
        "core_momentum": -0.008556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222677
      },
      {
        "date": "2024-01-19",
        "close": 6.82736,
        "direction_boundary": 7.662913,
        "core_momentum": -0.109039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238034
      },
      {
        "date": "2024-01-26",
        "close": 6.94357,
        "direction_boundary": 7.749228,
        "core_momentum": -0.103966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2024-02-02",
        "close": 5.917045,
        "direction_boundary": 7.912269,
        "core_momentum": -0.252168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316555
      },
      {
        "date": "2024-02-09",
        "close": 6.410938,
        "direction_boundary": 8.123264,
        "core_momentum": -0.210793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340448
      },
      {
        "date": "2024-02-23",
        "close": 6.701465,
        "direction_boundary": 8.343848,
        "core_momentum": -0.196838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34691
      },
      {
        "date": "2024-03-01",
        "close": 6.904833,
        "direction_boundary": 8.238351,
        "core_momentum": -0.161867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351066
      },
      {
        "date": "2024-03-08",
        "close": 7.24378,
        "direction_boundary": 8.506888,
        "core_momentum": -0.148481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349472
      },
      {
        "date": "2024-03-15",
        "close": 7.127569,
        "direction_boundary": 8.621976,
        "core_momentum": -0.173325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34891
      },
      {
        "date": "2024-03-22",
        "close": 7.224412,
        "direction_boundary": 8.38221,
        "core_momentum": -0.138126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349443
      },
      {
        "date": "2024-03-29",
        "close": 6.585255,
        "direction_boundary": 8.583614,
        "core_momentum": -0.232811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37025
      },
      {
        "date": "2024-04-05",
        "close": 6.653043,
        "direction_boundary": 8.938468,
        "core_momentum": -0.255684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365092
      },
      {
        "date": "2024-04-12",
        "close": 6.352833,
        "direction_boundary": 8.698702,
        "core_momentum": -0.26968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368759
      },
      {
        "date": "2024-04-19",
        "close": 6.052624,
        "direction_boundary": 9.264549,
        "core_momentum": -0.34669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372304
      },
      {
        "date": "2024-04-26",
        "close": 5.781466,
        "direction_boundary": 8.83297,
        "core_momentum": -0.345467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362652
      },
      {
        "date": "2024-05-03",
        "close": 5.946097,
        "direction_boundary": 8.017766,
        "core_momentum": -0.258385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366105
      },
      {
        "date": "2024-05-10",
        "close": 6.15915,
        "direction_boundary": 8.343848,
        "core_momentum": -0.261833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37103
      },
      {
        "date": "2024-05-17",
        "close": 6.042939,
        "direction_boundary": 8.439754,
        "core_momentum": -0.283991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3712
      },
      {
        "date": "2024-05-24",
        "close": 5.636204,
        "direction_boundary": 8.315076,
        "core_momentum": -0.32217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362791
      },
      {
        "date": "2024-05-31",
        "close": 5.578098,
        "direction_boundary": 8.104082,
        "core_momentum": -0.311693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361859
      },
      {
        "date": "2024-06-07",
        "close": 5.232524,
        "direction_boundary": 8.076621,
        "core_momentum": -0.352139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367955
      },
      {
        "date": "2024-06-14",
        "close": 5.1734,
        "direction_boundary": 8.609253,
        "core_momentum": -0.399088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367232
      },
      {
        "date": "2024-06-21",
        "close": 6.355891,
        "direction_boundary": 8.541462,
        "core_momentum": -0.255878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477598
      },
      {
        "date": "2024-06-28",
        "close": 5.449315,
        "direction_boundary": 8.580198,
        "core_momentum": -0.364896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516553
      },
      {
        "date": "2024-07-05",
        "close": 5.321211,
        "direction_boundary": 8.299357,
        "core_momentum": -0.358841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514877
      },
      {
        "date": "2024-07-12",
        "close": 5.498585,
        "direction_boundary": 8.241252,
        "core_momentum": -0.332797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518905
      },
      {
        "date": "2024-07-19",
        "close": 5.271941,
        "direction_boundary": 8.3962,
        "core_momentum": -0.372104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520092
      },
      {
        "date": "2024-07-26",
        "close": 5.252233,
        "direction_boundary": 8.570516,
        "core_momentum": -0.387174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512984
      },
      {
        "date": "2024-08-02",
        "close": 5.567564,
        "direction_boundary": 8.62862,
        "core_momentum": -0.354756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520501
      },
      {
        "date": "2024-08-09",
        "close": 5.439461,
        "direction_boundary": 8.744829,
        "core_momentum": -0.37798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473314
      },
      {
        "date": "2024-08-16",
        "close": 5.439461,
        "direction_boundary": 8.899777,
        "core_momentum": -0.388809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457865
      },
      {
        "date": "2024-08-23",
        "close": 5.242379,
        "direction_boundary": 8.551146,
        "core_momentum": -0.386938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453734
      },
      {
        "date": "2024-08-30",
        "close": 5.518293,
        "direction_boundary": 8.434936,
        "core_momentum": -0.345781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458391
      },
      {
        "date": "2024-09-06",
        "close": 5.656251,
        "direction_boundary": 7.91199,
        "core_momentum": -0.285104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453768
      },
      {
        "date": "2024-09-13",
        "close": 5.60698,
        "direction_boundary": 8.0282,
        "core_momentum": -0.301589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453667
      },
      {
        "date": "2024-09-20",
        "close": 5.823771,
        "direction_boundary": 8.086306,
        "core_momentum": -0.279798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457367
      },
      {
        "date": "2024-09-27",
        "close": 6.454433,
        "direction_boundary": 7.989463,
        "core_momentum": -0.192132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465519
      },
      {
        "date": "2024-10-04",
        "close": 7.104803,
        "direction_boundary": 8.309041,
        "core_momentum": -0.144931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484387
      },
      {
        "date": "2024-10-11",
        "close": 6.59239,
        "direction_boundary": 8.26062,
        "core_momentum": -0.20195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491732
      },
      {
        "date": "2024-10-18",
        "close": 6.917575,
        "direction_boundary": 8.086306,
        "core_momentum": -0.144532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490391
      },
      {
        "date": "2024-10-25",
        "close": 7.646778,
        "direction_boundary": 7.466516,
        "core_momentum": 0.024143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501724
      },
      {
        "date": "2024-11-01",
        "close": 9.390953,
        "direction_boundary": 7.485885,
        "core_momentum": 0.254488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569674
      },
      {
        "date": "2024-11-08",
        "close": 9.174163,
        "direction_boundary": 7.485885,
        "core_momentum": 0.225528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571834
      },
      {
        "date": "2024-11-15",
        "close": 8.326711,
        "direction_boundary": 7.485885,
        "core_momentum": 0.112322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59107
      },
      {
        "date": "2024-11-22",
        "close": 8.208461,
        "direction_boundary": 8.0282,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580599
      },
      {
        "date": "2024-11-29",
        "close": 8.868686,
        "direction_boundary": 8.066936,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585819
      },
      {
        "date": "2024-12-06",
        "close": 8.957373,
        "direction_boundary": 8.037884,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574029
      },
      {
        "date": "2024-12-13",
        "close": 8.858831,
        "direction_boundary": 7.77641,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573996
      },
      {
        "date": "2024-12-20",
        "close": 8.642042,
        "direction_boundary": 7.91199,
        "core_momentum": 0.092272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510825
      },
      {
        "date": "2024-12-27",
        "close": 8.375981,
        "direction_boundary": 7.563358,
        "core_momentum": 0.107442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456705
      },
      {
        "date": "2025-01-03",
        "close": 7.252614,
        "direction_boundary": 7.698937,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505729
      },
      {
        "date": "2025-01-10",
        "close": 7.489113,
        "direction_boundary": 7.553674,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505672
      },
      {
        "date": "2025-01-17",
        "close": 7.873422,
        "direction_boundary": 7.340621,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502132
      },
      {
        "date": "2025-01-24",
        "close": 7.932547,
        "direction_boundary": 6.82736,
        "core_momentum": 0.161876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501516
      },
      {
        "date": "2025-01-31",
        "close": 7.824152,
        "direction_boundary": 6.94357,
        "core_momentum": 0.12682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499269
      },
      {
        "date": "2025-02-07",
        "close": 8.533647,
        "direction_boundary": 5.917045,
        "core_momentum": 0.442214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506518
      },
      {
        "date": "2025-02-14",
        "close": 8.927811,
        "direction_boundary": 6.410938,
        "core_momentum": 0.39259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5073
      },
      {
        "date": "2025-02-21",
        "close": 8.770144,
        "direction_boundary": 6.701465,
        "core_momentum": 0.308691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503767
      },
      {
        "date": "2025-02-28",
        "close": 8.632188,
        "direction_boundary": 6.904833,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503976
      },
      {
        "date": "2025-03-07",
        "close": 9.04606,
        "direction_boundary": 7.24378,
        "core_momentum": 0.248804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505566
      },
      {
        "date": "2025-03-14",
        "close": 9.075622,
        "direction_boundary": 7.127569,
        "core_momentum": 0.273312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504565
      },
      {
        "date": "2025-03-21",
        "close": 8.720875,
        "direction_boundary": 7.224412,
        "core_momentum": 0.20714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510085
      },
      {
        "date": "2025-03-28",
        "close": 8.573063,
        "direction_boundary": 6.585255,
        "core_momentum": 0.301857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495954
      },
      {
        "date": "2025-04-04",
        "close": 8.543501,
        "direction_boundary": 6.653043,
        "core_momentum": 0.284149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480773
      },
      {
        "date": "2025-04-11",
        "close": 7.686195,
        "direction_boundary": 6.352833,
        "core_momentum": 0.209885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493055
      },
      {
        "date": "2025-04-18",
        "close": 7.67634,
        "direction_boundary": 6.052624,
        "core_momentum": 0.268266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489336
      },
      {
        "date": "2025-04-25",
        "close": 7.636924,
        "direction_boundary": 5.781466,
        "core_momentum": 0.320932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469305
      },
      {
        "date": "2025-05-02",
        "close": 8.139483,
        "direction_boundary": 5.946097,
        "core_momentum": 0.368878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377317
      },
      {
        "date": "2025-05-09",
        "close": 8.050797,
        "direction_boundary": 6.15915,
        "core_momentum": 0.307128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376535
      },
      {
        "date": "2025-05-16",
        "close": 7.942401,
        "direction_boundary": 6.042939,
        "core_momentum": 0.314328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352843
      },
      {
        "date": "2025-05-23",
        "close": 7.745319,
        "direction_boundary": 5.636204,
        "core_momentum": 0.374208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353927
      },
      {
        "date": "2025-05-30",
        "close": 7.814035,
        "direction_boundary": 5.578098,
        "core_momentum": 0.400842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335376
      },
      {
        "date": "2025-06-06",
        "close": 8.002924,
        "direction_boundary": 5.232524,
        "core_momentum": 0.529458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33716
      },
      {
        "date": "2025-06-13",
        "close": 7.883626,
        "direction_boundary": 5.1734,
        "core_momentum": 0.523877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337363
      },
      {
        "date": "2025-06-20",
        "close": 7.615205,
        "direction_boundary": 6.355891,
        "core_momentum": 0.198133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338823
      },
      {
        "date": "2025-06-27",
        "close": 8.002924,
        "direction_boundary": 5.449315,
        "core_momentum": 0.468611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344745
      },
      {
        "date": "2025-07-04",
        "close": 7.943275,
        "direction_boundary": 5.321211,
        "core_momentum": 0.492757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277504
      },
      {
        "date": "2025-07-11",
        "close": 8.152047,
        "direction_boundary": 5.498585,
        "core_momentum": 0.482572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2025-07-18",
        "close": 8.132164,
        "direction_boundary": 5.271941,
        "core_momentum": 0.542537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268057
      },
      {
        "date": "2025-07-25",
        "close": 8.191813,
        "direction_boundary": 5.252233,
        "core_momentum": 0.559682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2025-08-01",
        "close": 8.102339,
        "direction_boundary": 5.567564,
        "core_momentum": 0.455275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267766
      },
      {
        "date": "2025-08-08",
        "close": 8.31111,
        "direction_boundary": 5.439461,
        "core_momentum": 0.527929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240758
      },
      {
        "date": "2025-08-15",
        "close": 8.539766,
        "direction_boundary": 5.439461,
        "core_momentum": 0.569965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235078
      },
      {
        "date": "2025-08-22",
        "close": 8.778362,
        "direction_boundary": 5.242379,
        "core_momentum": 0.6745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23727
      },
      {
        "date": "2025-08-29",
        "close": 8.907602,
        "direction_boundary": 5.518293,
        "core_momentum": 0.614195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2025-09-05",
        "close": 8.867837,
        "direction_boundary": 5.656251,
        "core_momentum": 0.567794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227695
      },
      {
        "date": "2025-09-12",
        "close": 9.007018,
        "direction_boundary": 5.60698,
        "core_momentum": 0.606394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228768
      },
      {
        "date": "2025-09-19",
        "close": 9.116375,
        "direction_boundary": 5.823771,
        "core_momentum": 0.565373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222035
      },
      {
        "date": "2025-09-26",
        "close": 9.315205,
        "direction_boundary": 6.454433,
        "core_momentum": 0.443226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221962
      },
      {
        "date": "2025-10-03",
        "close": 9.514035,
        "direction_boundary": 7.104803,
        "core_momentum": 0.339099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223103
      },
      {
        "date": "2025-10-10",
        "close": 9.583627,
        "direction_boundary": 6.59239,
        "core_momentum": 0.453741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2025-10-17",
        "close": 8.649123,
        "direction_boundary": 6.917575,
        "core_momentum": 0.250311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219914
      },
      {
        "date": "2025-10-24",
        "close": 9.504094,
        "direction_boundary": 7.646778,
        "core_momentum": 0.242889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251984
      },
      {
        "date": "2025-10-31",
        "close": 9.185965,
        "direction_boundary": 9.390953,
        "core_momentum": -0.021828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245449
      },
      {
        "date": "2025-11-07",
        "close": 9.016959,
        "direction_boundary": 9.174163,
        "core_momentum": -0.017136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246642
      },
      {
        "date": "2025-11-14",
        "close": 9.106433,
        "direction_boundary": 8.326711,
        "core_momentum": 0.093641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245375
      },
      {
        "date": "2025-11-21",
        "close": 8.877778,
        "direction_boundary": 8.208461,
        "core_momentum": 0.08154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245451
      },
      {
        "date": "2025-11-28",
        "close": 9.752632,
        "direction_boundary": 8.868686,
        "core_momentum": 0.09967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274611
      },
      {
        "date": "2025-12-05",
        "close": 9.404678,
        "direction_boundary": 8.957373,
        "core_momentum": 0.049937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280507
      },
      {
        "date": "2025-12-12",
        "close": 9.384795,
        "direction_boundary": 8.858831,
        "core_momentum": 0.059372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279121
      },
      {
        "date": "2025-12-19",
        "close": 9.504094,
        "direction_boundary": 8.642042,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272742
      },
      {
        "date": "2025-12-26",
        "close": 10.150292,
        "direction_boundary": 8.375981,
        "core_momentum": 0.211833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      },
      {
        "date": "2026-01-02",
        "close": 9.891813,
        "direction_boundary": 7.252614,
        "core_momentum": 0.363896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2026-01-09",
        "close": 11.343275,
        "direction_boundary": 7.489113,
        "core_momentum": 0.514635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2026-01-16",
        "close": 10.975439,
        "direction_boundary": 7.873422,
        "core_momentum": 0.393986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338376
      },
      {
        "date": "2026-01-23",
        "close": 11.045029,
        "direction_boundary": 7.932547,
        "core_momentum": 0.392369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338403
      },
      {
        "date": "2026-01-30",
        "close": 10.806433,
        "direction_boundary": 7.824152,
        "core_momentum": 0.381163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340176
      },
      {
        "date": "2026-02-06",
        "close": 10.488304,
        "direction_boundary": 8.533647,
        "core_momentum": 0.229053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344131
      },
      {
        "date": "2026-02-13",
        "close": 10.836257,
        "direction_boundary": 8.927811,
        "core_momentum": 0.213764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344796
      },
      {
        "date": "2026-02-27",
        "close": 11.11462,
        "direction_boundary": 8.770144,
        "core_momentum": 0.267325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344576
      },
      {
        "date": "2026-03-06",
        "close": 9.981287,
        "direction_boundary": 8.632188,
        "core_momentum": 0.156287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380428
      },
      {
        "date": "2026-03-13",
        "close": 9.901754,
        "direction_boundary": 9.04606,
        "core_momentum": 0.094593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380624
      },
      {
        "date": "2026-03-20",
        "close": 9.663158,
        "direction_boundary": 9.075622,
        "core_momentum": 0.064738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382276
      },
      {
        "date": "2026-03-27",
        "close": 8.887719,
        "direction_boundary": 8.720875,
        "core_momentum": 0.019132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400211
      },
      {
        "date": "2026-04-03",
        "close": 8.211697,
        "direction_boundary": 8.573063,
        "core_momentum": -0.042151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413015
      },
      {
        "date": "2026-04-10",
        "close": 8.639181,
        "direction_boundary": 8.543501,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418745
      },
      {
        "date": "2026-04-17",
        "close": 8.748538,
        "direction_boundary": 7.686195,
        "core_momentum": 0.138214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419087
      },
      {
        "date": "2026-04-24",
        "close": 9.046784,
        "direction_boundary": 7.67634,
        "core_momentum": 0.178528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396626
      },
      {
        "date": "2026-05-01",
        "close": 8.480117,
        "direction_boundary": 7.636924,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38349
      },
      {
        "date": "2026-05-08",
        "close": 8.698831,
        "direction_boundary": 8.139483,
        "core_momentum": 0.06872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383164
      },
      {
        "date": "2026-05-15",
        "close": 8.877778,
        "direction_boundary": 8.050797,
        "core_momentum": 0.10272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38362
      },
      {
        "date": "2026-05-22",
        "close": 8.75848,
        "direction_boundary": 7.942401,
        "core_momentum": 0.10275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383715
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "direction_boundary": 7.745319,
        "core_momentum": 0.169739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385123
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "direction_boundary": 7.814035,
        "core_momentum": 0.185047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362535
      },
      {
        "date": "2026-06-12",
        "close": 7.01,
        "direction_boundary": 8.002924,
        "core_momentum": -0.12407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526623
      },
      {
        "date": "2026-06-19",
        "close": 7.04,
        "direction_boundary": 7.883626,
        "core_momentum": -0.10701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52692
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 7.615205,
        "core_momentum": -0.139879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532384
      },
      {
        "date": "2026-07-03",
        "close": 6.77,
        "direction_boundary": 8.002924,
        "core_momentum": -0.154059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524408
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "direction_boundary": 7.943275,
        "core_momentum": -0.174144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52469
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 8.152047,
        "core_momentum": -0.184254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478768
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "direction_boundary": 8.132164,
        "core_momentum": -0.203164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478501
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "direction_boundary": 8.191813,
        "core_momentum": -0.13206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502528
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "direction_boundary": 8.102339,
        "core_momentum": -0.10026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505803
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.744829,
        "volume": 39122548
      },
      {
        "date": "2023-08-04",
        "close": 8.899777,
        "volume": 44779200
      },
      {
        "date": "2023-08-11",
        "close": 8.551146,
        "volume": 30398167
      },
      {
        "date": "2023-08-18",
        "close": 8.434936,
        "volume": 32181980
      },
      {
        "date": "2023-08-25",
        "close": 7.91199,
        "volume": 40150962
      },
      {
        "date": "2023-09-01",
        "close": 8.0282,
        "volume": 45391048
      },
      {
        "date": "2023-09-08",
        "close": 8.086306,
        "volume": 30178636
      },
      {
        "date": "2023-09-15",
        "close": 7.989463,
        "volume": 72986675
      },
      {
        "date": "2023-09-22",
        "close": 8.309041,
        "volume": 71430453
      },
      {
        "date": "2023-09-29",
        "close": 8.26062,
        "volume": 28062985
      },
      {
        "date": "2023-10-13",
        "close": 8.086306,
        "volume": 41012981
      },
      {
        "date": "2023-10-20",
        "close": 7.466516,
        "volume": 45095566
      },
      {
        "date": "2023-10-27",
        "close": 7.485885,
        "volume": 46887205
      },
      {
        "date": "2023-11-03",
        "close": 7.485885,
        "volume": 43292827
      },
      {
        "date": "2023-11-10",
        "close": 7.485885,
        "volume": 70688084
      },
      {
        "date": "2023-11-17",
        "close": 8.0282,
        "volume": 115440319
      },
      {
        "date": "2023-11-24",
        "close": 8.066936,
        "volume": 118270491
      },
      {
        "date": "2023-12-01",
        "close": 8.037884,
        "volume": 53869761
      },
      {
        "date": "2023-12-08",
        "close": 7.77641,
        "volume": 48331507
      },
      {
        "date": "2023-12-15",
        "close": 7.91199,
        "volume": 53046988
      },
      {
        "date": "2023-12-22",
        "close": 7.563358,
        "volume": 31926569
      },
      {
        "date": "2023-12-29",
        "close": 7.698937,
        "volume": 27779837
      },
      {
        "date": "2024-01-05",
        "close": 7.553674,
        "volume": 23524381
      },
      {
        "date": "2024-01-12",
        "close": 7.340621,
        "volume": 31910135
      },
      {
        "date": "2024-01-19",
        "close": 6.82736,
        "volume": 45347747
      },
      {
        "date": "2024-01-26",
        "close": 6.94357,
        "volume": 41134622
      },
      {
        "date": "2024-02-02",
        "close": 5.917045,
        "volume": 41352242
      },
      {
        "date": "2024-02-09",
        "close": 6.410938,
        "volume": 58387013
      },
      {
        "date": "2024-02-23",
        "close": 6.701465,
        "volume": 46676390
      },
      {
        "date": "2024-03-01",
        "close": 6.904833,
        "volume": 58341635
      },
      {
        "date": "2024-03-08",
        "close": 7.24378,
        "volume": 162307100
      },
      {
        "date": "2024-03-15",
        "close": 7.127569,
        "volume": 75360724
      },
      {
        "date": "2024-03-22",
        "close": 7.224412,
        "volume": 60788894
      },
      {
        "date": "2024-03-29",
        "close": 6.585255,
        "volume": 64789609
      },
      {
        "date": "2024-04-05",
        "close": 6.653043,
        "volume": 22999399
      },
      {
        "date": "2024-04-12",
        "close": 6.352833,
        "volume": 29232333
      },
      {
        "date": "2024-04-19",
        "close": 6.052624,
        "volume": 44094820
      },
      {
        "date": "2024-04-26",
        "close": 5.781466,
        "volume": 50436665
      },
      {
        "date": "2024-05-03",
        "close": 5.946097,
        "volume": 29822178
      },
      {
        "date": "2024-05-10",
        "close": 6.15915,
        "volume": 46292988
      },
      {
        "date": "2024-05-17",
        "close": 6.042939,
        "volume": 37333069
      },
      {
        "date": "2024-05-24",
        "close": 5.636204,
        "volume": 30975616
      },
      {
        "date": "2024-05-31",
        "close": 5.578098,
        "volume": 24666017
      },
      {
        "date": "2024-06-07",
        "close": 5.232524,
        "volume": 37088559
      },
      {
        "date": "2024-06-14",
        "close": 5.1734,
        "volume": 20836192
      },
      {
        "date": "2024-06-21",
        "close": 6.355891,
        "volume": 82783880
      },
      {
        "date": "2024-06-28",
        "close": 5.449315,
        "volume": 238143930
      },
      {
        "date": "2024-07-05",
        "close": 5.321211,
        "volume": 95595958
      },
      {
        "date": "2024-07-12",
        "close": 5.498585,
        "volume": 95605514
      },
      {
        "date": "2024-07-19",
        "close": 5.271941,
        "volume": 45099687
      },
      {
        "date": "2024-07-26",
        "close": 5.252233,
        "volume": 38066703
      },
      {
        "date": "2024-08-02",
        "close": 5.567564,
        "volume": 82280878
      },
      {
        "date": "2024-08-09",
        "close": 5.439461,
        "volume": 46346588
      },
      {
        "date": "2024-08-16",
        "close": 5.439461,
        "volume": 42321548
      },
      {
        "date": "2024-08-23",
        "close": 5.242379,
        "volume": 27182200
      },
      {
        "date": "2024-08-30",
        "close": 5.518293,
        "volume": 35518859
      },
      {
        "date": "2024-09-06",
        "close": 5.656251,
        "volume": 38742291
      },
      {
        "date": "2024-09-13",
        "close": 5.60698,
        "volume": 53943735
      },
      {
        "date": "2024-09-20",
        "close": 5.823771,
        "volume": 62273370
      },
      {
        "date": "2024-09-27",
        "close": 6.454433,
        "volume": 79503377
      },
      {
        "date": "2024-10-04",
        "close": 7.104803,
        "volume": 38339012
      },
      {
        "date": "2024-10-11",
        "close": 6.59239,
        "volume": 103012451
      },
      {
        "date": "2024-10-18",
        "close": 6.917575,
        "volume": 70382451
      },
      {
        "date": "2024-10-25",
        "close": 7.646778,
        "volume": 63538674
      },
      {
        "date": "2024-11-01",
        "close": 9.390953,
        "volume": 497403730
      },
      {
        "date": "2024-11-08",
        "close": 9.174163,
        "volume": 349418168
      },
      {
        "date": "2024-11-15",
        "close": 8.326711,
        "volume": 232503068
      },
      {
        "date": "2024-11-22",
        "close": 8.208461,
        "volume": 132477551
      },
      {
        "date": "2024-11-29",
        "close": 8.868686,
        "volume": 168937560
      },
      {
        "date": "2024-12-06",
        "close": 8.957373,
        "volume": 225748761
      },
      {
        "date": "2024-12-13",
        "close": 8.858831,
        "volume": 137360006
      },
      {
        "date": "2024-12-20",
        "close": 8.642042,
        "volume": 147460238
      },
      {
        "date": "2024-12-27",
        "close": 8.375981,
        "volume": 76957870
      },
      {
        "date": "2025-01-03",
        "close": 7.252614,
        "volume": 61832433
      },
      {
        "date": "2025-01-10",
        "close": 7.489113,
        "volume": 117273157
      },
      {
        "date": "2025-01-17",
        "close": 7.873422,
        "volume": 73212102
      },
      {
        "date": "2025-01-24",
        "close": 7.932547,
        "volume": 60117282
      },
      {
        "date": "2025-01-31",
        "close": 7.824152,
        "volume": 19295400
      },
      {
        "date": "2025-02-07",
        "close": 8.533647,
        "volume": 80618961
      },
      {
        "date": "2025-02-14",
        "close": 8.927811,
        "volume": 165724558
      },
      {
        "date": "2025-02-21",
        "close": 8.770144,
        "volume": 96462601
      },
      {
        "date": "2025-02-28",
        "close": 8.632188,
        "volume": 117636145
      },
      {
        "date": "2025-03-07",
        "close": 9.04606,
        "volume": 134091818
      },
      {
        "date": "2025-03-14",
        "close": 9.075622,
        "volume": 131100433
      },
      {
        "date": "2025-03-21",
        "close": 8.720875,
        "volume": 94369537
      },
      {
        "date": "2025-03-28",
        "close": 8.573063,
        "volume": 59633801
      },
      {
        "date": "2025-04-04",
        "close": 8.543501,
        "volume": 30126601
      },
      {
        "date": "2025-04-11",
        "close": 7.686195,
        "volume": 83005401
      },
      {
        "date": "2025-04-18",
        "close": 7.67634,
        "volume": 57629600
      },
      {
        "date": "2025-04-25",
        "close": 7.636924,
        "volume": 46626191
      },
      {
        "date": "2025-05-02",
        "close": 8.139483,
        "volume": 42344085
      },
      {
        "date": "2025-05-09",
        "close": 8.050797,
        "volume": 54194602
      },
      {
        "date": "2025-05-16",
        "close": 7.942401,
        "volume": 88614376
      },
      {
        "date": "2025-05-23",
        "close": 7.745319,
        "volume": 80135786
      },
      {
        "date": "2025-05-30",
        "close": 7.814035,
        "volume": 37153700
      },
      {
        "date": "2025-06-06",
        "close": 8.002924,
        "volume": 34659428
      },
      {
        "date": "2025-06-13",
        "close": 7.883626,
        "volume": 78156016
      },
      {
        "date": "2025-06-20",
        "close": 7.615205,
        "volume": 72330990
      },
      {
        "date": "2025-06-27",
        "close": 8.002924,
        "volume": 41204782
      },
      {
        "date": "2025-07-04",
        "close": 7.943275,
        "volume": 42837933
      },
      {
        "date": "2025-07-11",
        "close": 8.152047,
        "volume": 42554811
      },
      {
        "date": "2025-07-18",
        "close": 8.132164,
        "volume": 40009421
      },
      {
        "date": "2025-07-25",
        "close": 8.191813,
        "volume": 58146540
      },
      {
        "date": "2025-08-01",
        "close": 8.102339,
        "volume": 67263076
      },
      {
        "date": "2025-08-08",
        "close": 8.31111,
        "volume": 90218472
      },
      {
        "date": "2025-08-15",
        "close": 8.539766,
        "volume": 111740700
      },
      {
        "date": "2025-08-22",
        "close": 8.778362,
        "volume": 182304120
      },
      {
        "date": "2025-08-29",
        "close": 8.907602,
        "volume": 129064438
      },
      {
        "date": "2025-09-05",
        "close": 8.867837,
        "volume": 91054664
      },
      {
        "date": "2025-09-12",
        "close": 9.007018,
        "volume": 107851078
      },
      {
        "date": "2025-09-19",
        "close": 9.116375,
        "volume": 102256803
      },
      {
        "date": "2025-09-26",
        "close": 9.315205,
        "volume": 141611376
      },
      {
        "date": "2025-10-03",
        "close": 9.514035,
        "volume": 81680059
      },
      {
        "date": "2025-10-10",
        "close": 9.583627,
        "volume": 60299794
      },
      {
        "date": "2025-10-17",
        "close": 8.649123,
        "volume": 111211479
      },
      {
        "date": "2025-10-24",
        "close": 9.504094,
        "volume": 242259256
      },
      {
        "date": "2025-10-31",
        "close": 9.185965,
        "volume": 189463434
      },
      {
        "date": "2025-11-07",
        "close": 9.016959,
        "volume": 77936255
      },
      {
        "date": "2025-11-14",
        "close": 9.106433,
        "volume": 75596185
      },
      {
        "date": "2025-11-21",
        "close": 8.877778,
        "volume": 91824087
      },
      {
        "date": "2025-11-28",
        "close": 9.752632,
        "volume": 183013181
      },
      {
        "date": "2025-12-05",
        "close": 9.404678,
        "volume": 92930765
      },
      {
        "date": "2025-12-12",
        "close": 9.384795,
        "volume": 88367862
      },
      {
        "date": "2025-12-19",
        "close": 9.504094,
        "volume": 98522759
      },
      {
        "date": "2025-12-26",
        "close": 10.150292,
        "volume": 126445217
      },
      {
        "date": "2026-01-02",
        "close": 9.891813,
        "volume": 156497563
      },
      {
        "date": "2026-01-09",
        "close": 11.343275,
        "volume": 322355537
      },
      {
        "date": "2026-01-16",
        "close": 10.975439,
        "volume": 288032445
      },
      {
        "date": "2026-01-23",
        "close": 11.045029,
        "volume": 99825593
      },
      {
        "date": "2026-01-30",
        "close": 10.806433,
        "volume": 123049261
      },
      {
        "date": "2026-02-06",
        "close": 10.488304,
        "volume": 84014931
      },
      {
        "date": "2026-02-13",
        "close": 10.836257,
        "volume": 80739667
      },
      {
        "date": "2026-02-27",
        "close": 11.11462,
        "volume": 67914545
      },
      {
        "date": "2026-03-06",
        "close": 9.981287,
        "volume": 92934403
      },
      {
        "date": "2026-03-13",
        "close": 9.901754,
        "volume": 65845616
      },
      {
        "date": "2026-03-20",
        "close": 9.663158,
        "volume": 63892964
      },
      {
        "date": "2026-03-27",
        "close": 8.887719,
        "volume": 83723403
      },
      {
        "date": "2026-04-03",
        "close": 8.211697,
        "volume": 66223257
      },
      {
        "date": "2026-04-10",
        "close": 8.639181,
        "volume": 42983420
      },
      {
        "date": "2026-04-17",
        "close": 8.748538,
        "volume": 41851169
      },
      {
        "date": "2026-04-24",
        "close": 9.046784,
        "volume": 61746115
      },
      {
        "date": "2026-05-01",
        "close": 8.480117,
        "volume": 53057055
      },
      {
        "date": "2026-05-08",
        "close": 8.698831,
        "volume": 45785650
      },
      {
        "date": "2026-05-15",
        "close": 8.877778,
        "volume": 116007784
      },
      {
        "date": "2026-05-22",
        "close": 8.75848,
        "volume": 101564795
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "volume": 150889481
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "volume": 33017701
      },
      {
        "date": "2026-06-12",
        "close": 7.01,
        "volume": 21105214
      },
      {
        "date": "2026-06-19",
        "close": 7.04,
        "volume": 79781261
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 17811806
      },
      {
        "date": "2026-07-03",
        "close": 6.77,
        "volume": 13829248
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "volume": 59021365
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 143831776
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "volume": 89457865
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "volume": 80279945
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "volume": 98484665
      }
    ],
    "sharemaestro_context": {
      "trend": 8.809489,
      "fair_value": 7.905313,
      "market_activity": -60.637906,
      "market_dynamics": -0.74431,
      "relative_strength": -21.66898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.012848,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.007249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.064349,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.065824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.084455,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.064672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091499,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.086586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.065685
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005828
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.073739
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.110441
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.095361
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.032609
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.207111
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.018398
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.024018
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.071861
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039943
      }
    ]
  }
}