{
  "ticker": {
    "uuid": "c6002deb-7f24-437d-ae93-fe380739c292",
    "symbol": "3137",
    "name": "Fundely Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 220.5,
    "boundary_margin": -0.07483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45572,
    "volatility_stability": 0.8266,
    "risk_context": 0.2194,
    "current_regime": {
      "move": -0.051163,
      "interruption": 0.04186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.58,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.0,
        "direction_boundary": 139.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828857
      },
      {
        "date": "2023-08-25",
        "close": 168.5,
        "direction_boundary": 140.5,
        "core_momentum": 0.199288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835174
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "direction_boundary": 137.5,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837454
      },
      {
        "date": "2023-09-08",
        "close": 167.5,
        "direction_boundary": 137.5,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83832
      },
      {
        "date": "2023-09-15",
        "close": 162.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838741
      },
      {
        "date": "2023-09-22",
        "close": 157.0,
        "direction_boundary": 144.5,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840056
      },
      {
        "date": "2023-09-29",
        "close": 162.5,
        "direction_boundary": 142.0,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840883
      },
      {
        "date": "2023-10-06",
        "close": 155.5,
        "direction_boundary": 138.5,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843534
      },
      {
        "date": "2023-10-13",
        "close": 150.5,
        "direction_boundary": 131.0,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844969
      },
      {
        "date": "2023-10-20",
        "close": 144.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724917
      },
      {
        "date": "2023-10-27",
        "close": 144.5,
        "direction_boundary": 133.5,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698287
      },
      {
        "date": "2023-11-03",
        "close": 149.0,
        "direction_boundary": 135.5,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700814
      },
      {
        "date": "2023-11-10",
        "close": 146.0,
        "direction_boundary": 135.5,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678098
      },
      {
        "date": "2023-11-17",
        "close": 140.0,
        "direction_boundary": 137.5,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579389
      },
      {
        "date": "2023-11-24",
        "close": 139.5,
        "direction_boundary": 146.5,
        "core_momentum": -0.047782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556162
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548654
      },
      {
        "date": "2023-12-08",
        "close": 142.5,
        "direction_boundary": 140.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546457
      },
      {
        "date": "2023-12-15",
        "close": 136.5,
        "direction_boundary": 142.5,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419521
      },
      {
        "date": "2023-12-22",
        "close": 134.0,
        "direction_boundary": 136.5,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41846
      },
      {
        "date": "2023-12-29",
        "close": 136.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400463
      },
      {
        "date": "2024-01-05",
        "close": 138.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239278
      },
      {
        "date": "2024-01-12",
        "close": 139.5,
        "direction_boundary": 133.5,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239487
      },
      {
        "date": "2024-01-19",
        "close": 137.0,
        "direction_boundary": 136.5,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234494
      },
      {
        "date": "2024-01-26",
        "close": 150.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270628
      },
      {
        "date": "2024-02-02",
        "close": 148.5,
        "direction_boundary": 137.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266091
      },
      {
        "date": "2024-02-09",
        "close": 145.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266918
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257824
      },
      {
        "date": "2024-02-23",
        "close": 144.5,
        "direction_boundary": 137.0,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226269
      },
      {
        "date": "2024-03-01",
        "close": 144.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221078
      },
      {
        "date": "2024-03-08",
        "close": 150.5,
        "direction_boundary": 141.5,
        "core_momentum": 0.063604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225234
      },
      {
        "date": "2024-03-15",
        "close": 149.5,
        "direction_boundary": 137.5,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221303
      },
      {
        "date": "2024-03-22",
        "close": 152.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219032
      },
      {
        "date": "2024-03-29",
        "close": 207.5,
        "direction_boundary": 135.5,
        "core_momentum": 0.531365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484605
      },
      {
        "date": "2024-04-05",
        "close": 194.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490763
      },
      {
        "date": "2024-04-12",
        "close": 195.0,
        "direction_boundary": 136.5,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487203
      },
      {
        "date": "2024-04-19",
        "close": 169.5,
        "direction_boundary": 185.5,
        "core_momentum": -0.086253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525231
      },
      {
        "date": "2024-04-26",
        "close": 174.5,
        "direction_boundary": 210.5,
        "core_momentum": -0.171021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526157
      },
      {
        "date": "2024-05-03",
        "close": 166.5,
        "direction_boundary": 205.0,
        "core_momentum": -0.187805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53024
      },
      {
        "date": "2024-05-10",
        "close": 160.5,
        "direction_boundary": 179.0,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53224
      },
      {
        "date": "2024-05-17",
        "close": 162.5,
        "direction_boundary": 227.0,
        "core_momentum": -0.284141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528247
      },
      {
        "date": "2024-05-24",
        "close": 159.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52949
      },
      {
        "date": "2024-05-31",
        "close": 147.5,
        "direction_boundary": 184.0,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541031
      },
      {
        "date": "2024-06-07",
        "close": 149.0,
        "direction_boundary": 174.5,
        "core_momentum": -0.146132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540693
      },
      {
        "date": "2024-06-14",
        "close": 152.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537313
      },
      {
        "date": "2024-06-21",
        "close": 148.0,
        "direction_boundary": 212.5,
        "core_momentum": -0.303529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538122
      },
      {
        "date": "2024-06-28",
        "close": 148.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.353712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537725
      },
      {
        "date": "2024-07-05",
        "close": 148.5,
        "direction_boundary": 179.5,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537607
      },
      {
        "date": "2024-07-12",
        "close": 145.5,
        "direction_boundary": 174.5,
        "core_momentum": -0.166189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538422
      },
      {
        "date": "2024-07-19",
        "close": 146.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537673
      },
      {
        "date": "2024-07-26",
        "close": 150.5,
        "direction_boundary": 168.5,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524223
      },
      {
        "date": "2024-08-02",
        "close": 138.5,
        "direction_boundary": 162.0,
        "core_momentum": -0.145062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536697
      },
      {
        "date": "2024-08-09",
        "close": 119.5,
        "direction_boundary": 163.5,
        "core_momentum": -0.269113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572666
      },
      {
        "date": "2024-08-16",
        "close": 136.5,
        "direction_boundary": 155.0,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604784
      },
      {
        "date": "2024-08-23",
        "close": 134.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.204748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605098
      },
      {
        "date": "2024-08-30",
        "close": 140.5,
        "direction_boundary": 162.0,
        "core_momentum": -0.132716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609097
      },
      {
        "date": "2024-09-06",
        "close": 140.5,
        "direction_boundary": 167.5,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605626
      },
      {
        "date": "2024-09-13",
        "close": 141.5,
        "direction_boundary": 162.0,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605744
      },
      {
        "date": "2024-09-20",
        "close": 141.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605144
      },
      {
        "date": "2024-09-27",
        "close": 134.5,
        "direction_boundary": 162.5,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403577
      },
      {
        "date": "2024-10-04",
        "close": 132.5,
        "direction_boundary": 155.5,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396925
      },
      {
        "date": "2024-10-11",
        "close": 126.0,
        "direction_boundary": 150.5,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398834
      },
      {
        "date": "2024-10-18",
        "close": 126.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357339
      },
      {
        "date": "2024-10-25",
        "close": 119.5,
        "direction_boundary": 144.5,
        "core_momentum": -0.17301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356863
      },
      {
        "date": "2024-11-01",
        "close": 122.5,
        "direction_boundary": 149.0,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357712
      },
      {
        "date": "2024-11-08",
        "close": 125.5,
        "direction_boundary": 146.0,
        "core_momentum": -0.140411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3592
      },
      {
        "date": "2024-11-15",
        "close": 125.5,
        "direction_boundary": 140.0,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358102
      },
      {
        "date": "2024-11-22",
        "close": 124.5,
        "direction_boundary": 139.5,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357701
      },
      {
        "date": "2024-11-29",
        "close": 123.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345015
      },
      {
        "date": "2024-12-06",
        "close": 115.5,
        "direction_boundary": 142.5,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352556
      },
      {
        "date": "2024-12-13",
        "close": 115.5,
        "direction_boundary": 136.5,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35027
      },
      {
        "date": "2024-12-20",
        "close": 110.5,
        "direction_boundary": 134.0,
        "core_momentum": -0.175373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352728
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "direction_boundary": 136.5,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352366
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352951
      },
      {
        "date": "2025-01-10",
        "close": 183.0,
        "direction_boundary": 139.5,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802993
      },
      {
        "date": "2025-01-17",
        "close": 179.5,
        "direction_boundary": 137.0,
        "core_momentum": 0.310219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803917
      },
      {
        "date": "2025-01-24",
        "close": 183.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803447
      },
      {
        "date": "2025-01-31",
        "close": 181.5,
        "direction_boundary": 148.5,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793203
      },
      {
        "date": "2025-02-07",
        "close": 175.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763359
      },
      {
        "date": "2025-02-14",
        "close": 220.5,
        "direction_boundary": 146.0,
        "core_momentum": 0.510274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804774
      },
      {
        "date": "2025-02-21",
        "close": 211.0,
        "direction_boundary": 144.5,
        "core_momentum": 0.460208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807894
      },
      {
        "date": "2025-02-28",
        "close": 204.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809717
      },
      {
        "date": "2025-03-07",
        "close": 207.0,
        "direction_boundary": 150.5,
        "core_momentum": 0.375415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809452
      },
      {
        "date": "2025-03-14",
        "close": 214.5,
        "direction_boundary": 149.5,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809867
      },
      {
        "date": "2025-03-21",
        "close": 209.5,
        "direction_boundary": 152.0,
        "core_momentum": 0.378289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81131
      },
      {
        "date": "2025-03-28",
        "close": 198.0,
        "direction_boundary": 207.5,
        "core_momentum": -0.045783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812835
      },
      {
        "date": "2025-04-04",
        "close": 153.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896167
      },
      {
        "date": "2025-04-11",
        "close": 200.5,
        "direction_boundary": 195.0,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963978
      },
      {
        "date": "2025-04-18",
        "close": 349.5,
        "direction_boundary": 169.5,
        "core_momentum": 1.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217937
      },
      {
        "date": "2025-04-25",
        "close": 330.5,
        "direction_boundary": 174.5,
        "core_momentum": 0.893983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218387
      },
      {
        "date": "2025-05-02",
        "close": 217.5,
        "direction_boundary": 166.5,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373907
      },
      {
        "date": "2025-05-09",
        "close": 221.0,
        "direction_boundary": 160.5,
        "core_momentum": 0.376947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37393
      },
      {
        "date": "2025-05-16",
        "close": 213.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375856
      },
      {
        "date": "2025-05-23",
        "close": 213.5,
        "direction_boundary": 159.0,
        "core_momentum": 0.342767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37557
      },
      {
        "date": "2025-05-30",
        "close": 215.5,
        "direction_boundary": 147.5,
        "core_momentum": 0.461017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374867
      },
      {
        "date": "2025-06-06",
        "close": 218.5,
        "direction_boundary": 149.0,
        "core_momentum": 0.466443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369544
      },
      {
        "date": "2025-06-13",
        "close": 217.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369824
      },
      {
        "date": "2025-06-20",
        "close": 214.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367434
      },
      {
        "date": "2025-06-27",
        "close": 203.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37074
      },
      {
        "date": "2025-07-04",
        "close": 193.5,
        "direction_boundary": 148.5,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374251
      },
      {
        "date": "2025-07-11",
        "close": 209.5,
        "direction_boundary": 145.5,
        "core_momentum": 0.439863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18581
      },
      {
        "date": "2025-07-18",
        "close": 201.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18712
      },
      {
        "date": "2025-07-25",
        "close": 232.5,
        "direction_boundary": 150.5,
        "core_momentum": 0.54485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20311
      },
      {
        "date": "2025-08-01",
        "close": 256.5,
        "direction_boundary": 138.5,
        "core_momentum": 0.851986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209069
      },
      {
        "date": "2025-08-08",
        "close": 220.5,
        "direction_boundary": 119.5,
        "core_momentum": 0.845188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228829
      },
      {
        "date": "2025-08-15",
        "close": 241.0,
        "direction_boundary": 136.5,
        "core_momentum": 0.765568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192687
      },
      {
        "date": "2025-08-22",
        "close": 259.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.932836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19431
      },
      {
        "date": "2025-08-29",
        "close": 260.5,
        "direction_boundary": 140.5,
        "core_momentum": 0.854093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192812
      },
      {
        "date": "2025-09-05",
        "close": 252.5,
        "direction_boundary": 140.5,
        "core_momentum": 0.797153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194103
      },
      {
        "date": "2025-09-12",
        "close": 237.5,
        "direction_boundary": 141.5,
        "core_momentum": 0.678445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197117
      },
      {
        "date": "2025-09-19",
        "close": 242.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.716312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196612
      },
      {
        "date": "2025-09-26",
        "close": 249.0,
        "direction_boundary": 134.5,
        "core_momentum": 0.851301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193604
      },
      {
        "date": "2025-10-03",
        "close": 221.0,
        "direction_boundary": 132.5,
        "core_momentum": 0.667925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146228
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085658
      },
      {
        "date": "2025-10-17",
        "close": 207.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737575
      },
      {
        "date": "2025-10-24",
        "close": 213.0,
        "direction_boundary": 119.5,
        "core_momentum": 0.782427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738688
      },
      {
        "date": "2025-10-31",
        "close": 204.0,
        "direction_boundary": 122.5,
        "core_momentum": 0.665306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462371
      },
      {
        "date": "2025-11-07",
        "close": 198.0,
        "direction_boundary": 125.5,
        "core_momentum": 0.577689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463084
      },
      {
        "date": "2025-11-14",
        "close": 208.0,
        "direction_boundary": 125.5,
        "core_momentum": 0.657371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466684
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "direction_boundary": 124.5,
        "core_momentum": 0.606426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469675
      },
      {
        "date": "2025-11-28",
        "close": 204.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470428
      },
      {
        "date": "2025-12-05",
        "close": 201.0,
        "direction_boundary": 115.5,
        "core_momentum": 0.74026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470164
      },
      {
        "date": "2025-12-12",
        "close": 204.0,
        "direction_boundary": 115.5,
        "core_momentum": 0.766234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470787
      },
      {
        "date": "2025-12-19",
        "close": 213.0,
        "direction_boundary": 110.5,
        "core_momentum": 0.927602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474629
      },
      {
        "date": "2025-12-26",
        "close": 224.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.055046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473319
      },
      {
        "date": "2026-01-02",
        "close": 223.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467625
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465803
      },
      {
        "date": "2026-01-16",
        "close": 227.0,
        "direction_boundary": 179.5,
        "core_momentum": 0.264624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46907
      },
      {
        "date": "2026-01-23",
        "close": 229.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422979
      },
      {
        "date": "2026-01-30",
        "close": 235.0,
        "direction_boundary": 181.5,
        "core_momentum": 0.294766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400469
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348851
      },
      {
        "date": "2026-02-13",
        "close": 227.0,
        "direction_boundary": 220.5,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326513
      },
      {
        "date": "2026-02-20",
        "close": 230.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309466
      },
      {
        "date": "2026-02-27",
        "close": 235.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311281
      },
      {
        "date": "2026-03-06",
        "close": 249.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320076
      },
      {
        "date": "2026-03-13",
        "close": 246.0,
        "direction_boundary": 214.5,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2026-03-20",
        "close": 232.0,
        "direction_boundary": 209.5,
        "core_momentum": 0.107399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318247
      },
      {
        "date": "2026-03-27",
        "close": 257.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.29798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347363
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302861
      },
      {
        "date": "2026-04-10",
        "close": 235.0,
        "direction_boundary": 200.5,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318138
      },
      {
        "date": "2026-04-17",
        "close": 228.0,
        "direction_boundary": 349.5,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315035
      },
      {
        "date": "2026-04-24",
        "close": 212.0,
        "direction_boundary": 330.5,
        "core_momentum": -0.358548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330028
      },
      {
        "date": "2026-05-01",
        "close": 257.0,
        "direction_boundary": 217.5,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418562
      },
      {
        "date": "2026-05-08",
        "close": 236.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435519
      },
      {
        "date": "2026-05-15",
        "close": 231.0,
        "direction_boundary": 213.5,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43274
      },
      {
        "date": "2026-05-22",
        "close": 215.0,
        "direction_boundary": 213.5,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441515
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "direction_boundary": 215.5,
        "core_momentum": -0.067285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451225
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "direction_boundary": 218.5,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457464
      },
      {
        "date": "2026-06-12",
        "close": 196.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459226
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454777
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448073
      },
      {
        "date": "2026-07-03",
        "close": 203.0,
        "direction_boundary": 193.5,
        "core_momentum": 0.049096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45482
      },
      {
        "date": "2026-07-10",
        "close": 213.0,
        "direction_boundary": 209.5,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44752
      },
      {
        "date": "2026-07-17",
        "close": 213.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441425
      },
      {
        "date": "2026-07-24",
        "close": 215.0,
        "direction_boundary": 232.5,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441454
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.126706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443888
      },
      {
        "date": "2026-08-07",
        "close": 204.0,
        "direction_boundary": 220.5,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.0,
        "volume": 75800
      },
      {
        "date": "2023-08-25",
        "close": 168.5,
        "volume": 102600
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "volume": 97400
      },
      {
        "date": "2023-09-08",
        "close": 167.5,
        "volume": 48800
      },
      {
        "date": "2023-09-15",
        "close": 162.0,
        "volume": 58200
      },
      {
        "date": "2023-09-22",
        "close": 157.0,
        "volume": 45800
      },
      {
        "date": "2023-09-29",
        "close": 162.5,
        "volume": 103800
      },
      {
        "date": "2023-10-06",
        "close": 155.5,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 150.5,
        "volume": 46800
      },
      {
        "date": "2023-10-20",
        "close": 144.0,
        "volume": 32400
      },
      {
        "date": "2023-10-27",
        "close": 144.5,
        "volume": 87200
      },
      {
        "date": "2023-11-03",
        "close": 149.0,
        "volume": 1499400
      },
      {
        "date": "2023-11-10",
        "close": 146.0,
        "volume": 203200
      },
      {
        "date": "2023-11-17",
        "close": 140.0,
        "volume": 109000
      },
      {
        "date": "2023-11-24",
        "close": 139.5,
        "volume": 97200
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "volume": 91600
      },
      {
        "date": "2023-12-08",
        "close": 142.5,
        "volume": 68800
      },
      {
        "date": "2023-12-15",
        "close": 136.5,
        "volume": 70400
      },
      {
        "date": "2023-12-22",
        "close": 134.0,
        "volume": 80200
      },
      {
        "date": "2023-12-29",
        "close": 136.5,
        "volume": 68400
      },
      {
        "date": "2024-01-05",
        "close": 138.0,
        "volume": 43000
      },
      {
        "date": "2024-01-12",
        "close": 139.5,
        "volume": 41200
      },
      {
        "date": "2024-01-19",
        "close": 137.0,
        "volume": 25400
      },
      {
        "date": "2024-01-26",
        "close": 150.0,
        "volume": 2526000
      },
      {
        "date": "2024-02-02",
        "close": 148.5,
        "volume": 752600
      },
      {
        "date": "2024-02-09",
        "close": 145.0,
        "volume": 86400
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "volume": 62000
      },
      {
        "date": "2024-02-23",
        "close": 144.5,
        "volume": 33200
      },
      {
        "date": "2024-03-01",
        "close": 144.0,
        "volume": 57400
      },
      {
        "date": "2024-03-08",
        "close": 150.5,
        "volume": 477400
      },
      {
        "date": "2024-03-15",
        "close": 149.5,
        "volume": 50000
      },
      {
        "date": "2024-03-22",
        "close": 152.0,
        "volume": 51600
      },
      {
        "date": "2024-03-29",
        "close": 207.5,
        "volume": 5467400
      },
      {
        "date": "2024-04-05",
        "close": 194.0,
        "volume": 13035200
      },
      {
        "date": "2024-04-12",
        "close": 195.0,
        "volume": 3439600
      },
      {
        "date": "2024-04-19",
        "close": 169.5,
        "volume": 573400
      },
      {
        "date": "2024-04-26",
        "close": 174.5,
        "volume": 274200
      },
      {
        "date": "2024-05-03",
        "close": 166.5,
        "volume": 217200
      },
      {
        "date": "2024-05-10",
        "close": 160.5,
        "volume": 81000
      },
      {
        "date": "2024-05-17",
        "close": 162.5,
        "volume": 128800
      },
      {
        "date": "2024-05-24",
        "close": 159.0,
        "volume": 83200
      },
      {
        "date": "2024-05-31",
        "close": 147.5,
        "volume": 125000
      },
      {
        "date": "2024-06-07",
        "close": 149.0,
        "volume": 73800
      },
      {
        "date": "2024-06-14",
        "close": 152.0,
        "volume": 38800
      },
      {
        "date": "2024-06-21",
        "close": 148.0,
        "volume": 53000
      },
      {
        "date": "2024-06-28",
        "close": 148.0,
        "volume": 44800
      },
      {
        "date": "2024-07-05",
        "close": 148.5,
        "volume": 110000
      },
      {
        "date": "2024-07-12",
        "close": 145.5,
        "volume": 119600
      },
      {
        "date": "2024-07-19",
        "close": 146.0,
        "volume": 43200
      },
      {
        "date": "2024-07-26",
        "close": 150.5,
        "volume": 158400
      },
      {
        "date": "2024-08-02",
        "close": 138.5,
        "volume": 86800
      },
      {
        "date": "2024-08-09",
        "close": 119.5,
        "volume": 180600
      },
      {
        "date": "2024-08-16",
        "close": 136.5,
        "volume": 80200
      },
      {
        "date": "2024-08-23",
        "close": 134.0,
        "volume": 76600
      },
      {
        "date": "2024-08-30",
        "close": 140.5,
        "volume": 32600
      },
      {
        "date": "2024-09-06",
        "close": 140.5,
        "volume": 95200
      },
      {
        "date": "2024-09-13",
        "close": 141.5,
        "volume": 33000
      },
      {
        "date": "2024-09-20",
        "close": 141.0,
        "volume": 16600
      },
      {
        "date": "2024-09-27",
        "close": 134.5,
        "volume": 34200
      },
      {
        "date": "2024-10-04",
        "close": 132.5,
        "volume": 31200
      },
      {
        "date": "2024-10-11",
        "close": 126.0,
        "volume": 191000
      },
      {
        "date": "2024-10-18",
        "close": 126.0,
        "volume": 87400
      },
      {
        "date": "2024-10-25",
        "close": 119.5,
        "volume": 434200
      },
      {
        "date": "2024-11-01",
        "close": 122.5,
        "volume": 101400
      },
      {
        "date": "2024-11-08",
        "close": 125.5,
        "volume": 54200
      },
      {
        "date": "2024-11-15",
        "close": 125.5,
        "volume": 25200
      },
      {
        "date": "2024-11-22",
        "close": 124.5,
        "volume": 26600
      },
      {
        "date": "2024-11-29",
        "close": 123.0,
        "volume": 187800
      },
      {
        "date": "2024-12-06",
        "close": 115.5,
        "volume": 73000
      },
      {
        "date": "2024-12-13",
        "close": 115.5,
        "volume": 78400
      },
      {
        "date": "2024-12-20",
        "close": 110.5,
        "volume": 85200
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "volume": 219600
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "volume": 7400
      },
      {
        "date": "2025-01-10",
        "close": 183.0,
        "volume": 7218200
      },
      {
        "date": "2025-01-17",
        "close": 179.5,
        "volume": 2682400
      },
      {
        "date": "2025-01-24",
        "close": 183.0,
        "volume": 217000
      },
      {
        "date": "2025-01-31",
        "close": 181.5,
        "volume": 95200
      },
      {
        "date": "2025-02-07",
        "close": 175.0,
        "volume": 194200
      },
      {
        "date": "2025-02-14",
        "close": 220.5,
        "volume": 3949000
      },
      {
        "date": "2025-02-21",
        "close": 211.0,
        "volume": 903400
      },
      {
        "date": "2025-02-28",
        "close": 204.0,
        "volume": 221400
      },
      {
        "date": "2025-03-07",
        "close": 207.0,
        "volume": 59800
      },
      {
        "date": "2025-03-14",
        "close": 214.5,
        "volume": 117200
      },
      {
        "date": "2025-03-21",
        "close": 209.5,
        "volume": 100800
      },
      {
        "date": "2025-03-28",
        "close": 198.0,
        "volume": 321600
      },
      {
        "date": "2025-04-04",
        "close": 153.0,
        "volume": 294800
      },
      {
        "date": "2025-04-11",
        "close": 200.5,
        "volume": 3313800
      },
      {
        "date": "2025-04-18",
        "close": 349.5,
        "volume": 15731600
      },
      {
        "date": "2025-04-25",
        "close": 330.5,
        "volume": 12562200
      },
      {
        "date": "2025-05-02",
        "close": 217.5,
        "volume": 3994000
      },
      {
        "date": "2025-05-09",
        "close": 221.0,
        "volume": 2115000
      },
      {
        "date": "2025-05-16",
        "close": 213.5,
        "volume": 1480400
      },
      {
        "date": "2025-05-23",
        "close": 213.5,
        "volume": 1156000
      },
      {
        "date": "2025-05-30",
        "close": 215.5,
        "volume": 2396200
      },
      {
        "date": "2025-06-06",
        "close": 218.5,
        "volume": 421000
      },
      {
        "date": "2025-06-13",
        "close": 217.0,
        "volume": 774400
      },
      {
        "date": "2025-06-20",
        "close": 214.0,
        "volume": 656400
      },
      {
        "date": "2025-06-27",
        "close": 203.0,
        "volume": 952200
      },
      {
        "date": "2025-07-04",
        "close": 193.5,
        "volume": 1659000
      },
      {
        "date": "2025-07-11",
        "close": 209.5,
        "volume": 3542800
      },
      {
        "date": "2025-07-18",
        "close": 201.0,
        "volume": 491800
      },
      {
        "date": "2025-07-25",
        "close": 232.5,
        "volume": 23862000
      },
      {
        "date": "2025-08-01",
        "close": 256.5,
        "volume": 6923600
      },
      {
        "date": "2025-08-08",
        "close": 220.5,
        "volume": 4562800
      },
      {
        "date": "2025-08-15",
        "close": 241.0,
        "volume": 2936600
      },
      {
        "date": "2025-08-22",
        "close": 259.0,
        "volume": 2085800
      },
      {
        "date": "2025-08-29",
        "close": 260.5,
        "volume": 671000
      },
      {
        "date": "2025-09-05",
        "close": 252.5,
        "volume": 391800
      },
      {
        "date": "2025-09-12",
        "close": 237.5,
        "volume": 310000
      },
      {
        "date": "2025-09-19",
        "close": 242.0,
        "volume": 147400
      },
      {
        "date": "2025-09-26",
        "close": 249.0,
        "volume": 187800
      },
      {
        "date": "2025-10-03",
        "close": 221.0,
        "volume": 286700
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "volume": 168500
      },
      {
        "date": "2025-10-17",
        "close": 207.0,
        "volume": 192100
      },
      {
        "date": "2025-10-24",
        "close": 213.0,
        "volume": 230600
      },
      {
        "date": "2025-10-31",
        "close": 204.0,
        "volume": 323400
      },
      {
        "date": "2025-11-07",
        "close": 198.0,
        "volume": 160800
      },
      {
        "date": "2025-11-14",
        "close": 208.0,
        "volume": 122300
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "volume": 993600
      },
      {
        "date": "2025-11-28",
        "close": 204.0,
        "volume": 91900
      },
      {
        "date": "2025-12-05",
        "close": 201.0,
        "volume": 211900
      },
      {
        "date": "2025-12-12",
        "close": 204.0,
        "volume": 157500
      },
      {
        "date": "2025-12-19",
        "close": 213.0,
        "volume": 1208100
      },
      {
        "date": "2025-12-26",
        "close": 224.0,
        "volume": 325900
      },
      {
        "date": "2026-01-02",
        "close": 223.0,
        "volume": 203600
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "volume": 159100
      },
      {
        "date": "2026-01-16",
        "close": 227.0,
        "volume": 151100
      },
      {
        "date": "2026-01-23",
        "close": 229.0,
        "volume": 194000
      },
      {
        "date": "2026-01-30",
        "close": 235.0,
        "volume": 120200
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "volume": 171500
      },
      {
        "date": "2026-02-13",
        "close": 227.0,
        "volume": 108200
      },
      {
        "date": "2026-02-20",
        "close": 230.0,
        "volume": 87500
      },
      {
        "date": "2026-02-27",
        "close": 235.0,
        "volume": 90300
      },
      {
        "date": "2026-03-06",
        "close": 249.0,
        "volume": 5380400
      },
      {
        "date": "2026-03-13",
        "close": 246.0,
        "volume": 328800
      },
      {
        "date": "2026-03-20",
        "close": 232.0,
        "volume": 225500
      },
      {
        "date": "2026-03-27",
        "close": 257.0,
        "volume": 3280900
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "volume": 6629500
      },
      {
        "date": "2026-04-10",
        "close": 235.0,
        "volume": 556600
      },
      {
        "date": "2026-04-17",
        "close": 228.0,
        "volume": 386900
      },
      {
        "date": "2026-04-24",
        "close": 212.0,
        "volume": 463700
      },
      {
        "date": "2026-05-01",
        "close": 257.0,
        "volume": 7940900
      },
      {
        "date": "2026-05-08",
        "close": 236.0,
        "volume": 707800
      },
      {
        "date": "2026-05-15",
        "close": 231.0,
        "volume": 578400
      },
      {
        "date": "2026-05-22",
        "close": 215.0,
        "volume": 792000
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "volume": 398000
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "volume": 44100
      },
      {
        "date": "2026-06-12",
        "close": 196.0,
        "volume": 66400
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "volume": 56800
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "volume": 49700
      },
      {
        "date": "2026-07-03",
        "close": 203.0,
        "volume": 38300
      },
      {
        "date": "2026-07-10",
        "close": 213.0,
        "volume": 123700
      },
      {
        "date": "2026-07-17",
        "close": 213.0,
        "volume": 70700
      },
      {
        "date": "2026-07-24",
        "close": 215.0,
        "volume": 72000
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 130300
      },
      {
        "date": "2026-08-07",
        "close": 204.0,
        "volume": 176900
      }
    ],
    "sharemaestro_context": {
      "trend": 223.366667,
      "fair_value": 184.865385,
      "market_activity": -14.598282,
      "market_dynamics": -0.233462,
      "relative_strength": -25.149663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.026786,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.007589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008815,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.018315
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.428571
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.351032
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.144809
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.227273
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.17207
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.163424
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.039801
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.049261
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.051163
      }
    ]
  }
}