{
  "ticker": {
    "uuid": "c6046602-63e4-442c-9f4a-a53a21810fcb",
    "symbol": "HMCH",
    "name": "HSBC MSCI China UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.699,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.7302,
    "boundary_margin": -0.004636,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.169036,
    "volatility_stability": 0.8709,
    "risk_context": 0.5916,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.707,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.01837,
        "direction_boundary": 5.902318,
        "core_momentum": -0.149763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2023-08-25",
        "close": 5.076053,
        "direction_boundary": 6.173973,
        "core_momentum": -0.17783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246585
      },
      {
        "date": "2023-09-01",
        "close": 5.345858,
        "direction_boundary": 5.947136,
        "core_momentum": -0.101104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247667
      },
      {
        "date": "2023-09-08",
        "close": 5.148621,
        "direction_boundary": 5.896831,
        "core_momentum": -0.126883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2023-09-15",
        "close": 5.212816,
        "direction_boundary": 5.906892,
        "core_momentum": -0.117503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231868
      },
      {
        "date": "2023-09-22",
        "close": 5.200721,
        "direction_boundary": 5.491636,
        "core_momentum": -0.052974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228338
      },
      {
        "date": "2023-09-29",
        "close": 5.155133,
        "direction_boundary": 5.366326,
        "core_momentum": -0.039355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225796
      },
      {
        "date": "2023-10-06",
        "close": 5.119779,
        "direction_boundary": 5.405656,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224808
      },
      {
        "date": "2023-10-13",
        "close": 5.159785,
        "direction_boundary": 5.07089,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223926
      },
      {
        "date": "2023-10-20",
        "close": 4.863931,
        "direction_boundary": 4.945582,
        "core_momentum": -0.01651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2023-10-27",
        "close": 4.978364,
        "direction_boundary": 4.429711,
        "core_momentum": 0.123858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239251
      },
      {
        "date": "2023-11-03",
        "close": 5.06954,
        "direction_boundary": 4.957472,
        "core_momentum": 0.022606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240908
      },
      {
        "date": "2023-11-10",
        "close": 4.969992,
        "direction_boundary": 5.078207,
        "core_momentum": -0.02131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241647
      },
      {
        "date": "2023-11-17",
        "close": 4.980225,
        "direction_boundary": 5.209919,
        "core_momentum": -0.044088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2023-11-24",
        "close": 5.008136,
        "direction_boundary": 5.012352,
        "core_momentum": -0.000841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239861
      },
      {
        "date": "2023-12-01",
        "close": 4.871373,
        "direction_boundary": 5.548344,
        "core_momentum": -0.122013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2023-12-08",
        "close": 4.731819,
        "direction_boundary": 5.719386,
        "core_momentum": -0.17267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242605
      },
      {
        "date": "2023-12-15",
        "close": 4.794152,
        "direction_boundary": 5.570296,
        "core_momentum": -0.139336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240046
      },
      {
        "date": "2023-12-22",
        "close": 4.605754,
        "direction_boundary": 5.458708,
        "core_momentum": -0.156256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225572
      },
      {
        "date": "2023-12-29",
        "close": 4.742983,
        "direction_boundary": 5.526392,
        "core_momentum": -0.141758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22901
      },
      {
        "date": "2024-01-05",
        "close": 4.669485,
        "direction_boundary": 6.078849,
        "core_momentum": -0.231847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229664
      },
      {
        "date": "2024-01-12",
        "close": 4.595056,
        "direction_boundary": 6.132813,
        "core_momentum": -0.250743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227814
      },
      {
        "date": "2024-01-19",
        "close": 4.325716,
        "direction_boundary": 6.227024,
        "core_momentum": -0.305332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240117
      },
      {
        "date": "2024-01-26",
        "close": 4.543886,
        "direction_boundary": 6.407213,
        "core_momentum": -0.290817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215234
      },
      {
        "date": "2024-02-02",
        "close": 4.306089,
        "direction_boundary": 6.064878,
        "core_momentum": -0.289996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223893
      },
      {
        "date": "2024-02-09",
        "close": 4.458563,
        "direction_boundary": 5.987419,
        "core_momentum": -0.255345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223665
      },
      {
        "date": "2024-02-16",
        "close": 4.664851,
        "direction_boundary": 5.831578,
        "core_momentum": -0.200071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228561
      },
      {
        "date": "2024-02-23",
        "close": 4.750766,
        "direction_boundary": 5.616721,
        "core_momentum": -0.154174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229605
      },
      {
        "date": "2024-03-01",
        "close": 4.718666,
        "direction_boundary": 5.900739,
        "core_momentum": -0.200326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215837
      },
      {
        "date": "2024-03-08",
        "close": 4.572328,
        "direction_boundary": 5.47379,
        "core_momentum": -0.164687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214145
      },
      {
        "date": "2024-03-15",
        "close": 4.764927,
        "direction_boundary": 5.459036,
        "core_momentum": -0.127149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222304
      },
      {
        "date": "2024-03-22",
        "close": 4.732827,
        "direction_boundary": 5.603812,
        "core_momentum": -0.155427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222344
      },
      {
        "date": "2024-03-29",
        "close": 4.761151,
        "direction_boundary": 5.723688,
        "core_momentum": -0.168167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222599
      },
      {
        "date": "2024-04-05",
        "close": 4.764927,
        "direction_boundary": 5.615799,
        "core_momentum": -0.151514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22259
      },
      {
        "date": "2024-04-12",
        "close": 4.798914,
        "direction_boundary": 5.500532,
        "core_momentum": -0.127555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222528
      },
      {
        "date": "2024-04-19",
        "close": 4.763039,
        "direction_boundary": 5.403708,
        "core_momentum": -0.118561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207433
      },
      {
        "date": "2024-04-26",
        "close": 5.098198,
        "direction_boundary": 5.342847,
        "core_momentum": -0.04579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226242
      },
      {
        "date": "2024-05-03",
        "close": 5.328561,
        "direction_boundary": 5.356679,
        "core_momentum": -0.005249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232992
      },
      {
        "date": "2024-05-10",
        "close": 5.409755,
        "direction_boundary": 5.283831,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231504
      },
      {
        "date": "2024-05-17",
        "close": 5.651447,
        "direction_boundary": 5.301351,
        "core_momentum": 0.066039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2024-05-24",
        "close": 5.316288,
        "direction_boundary": 5.177785,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255143
      },
      {
        "date": "2024-05-31",
        "close": 5.157677,
        "direction_boundary": 5.286597,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255779
      },
      {
        "date": "2024-06-07",
        "close": 5.226597,
        "direction_boundary": 5.31795,
        "core_momentum": -0.017178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252143
      },
      {
        "date": "2024-06-14",
        "close": 5.225653,
        "direction_boundary": 5.457192,
        "core_momentum": -0.042428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251839
      },
      {
        "date": "2024-06-21",
        "close": 5.223765,
        "direction_boundary": 5.075428,
        "core_momentum": 0.029227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24405
      },
      {
        "date": "2024-06-28",
        "close": 5.116137,
        "direction_boundary": 5.14551,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243889
      },
      {
        "date": "2024-07-05",
        "close": 5.092533,
        "direction_boundary": 5.128911,
        "core_momentum": -0.007093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242692
      },
      {
        "date": "2024-07-12",
        "close": 5.227542,
        "direction_boundary": 5.229424,
        "core_momentum": -0.00036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243005
      },
      {
        "date": "2024-07-19",
        "close": 5.002843,
        "direction_boundary": 5.147354,
        "core_momentum": -0.028075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23509
      },
      {
        "date": "2024-07-26",
        "close": 4.917873,
        "direction_boundary": 5.613954,
        "core_momentum": -0.123991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22838
      },
      {
        "date": "2024-08-02",
        "close": 4.88241,
        "direction_boundary": 5.504019,
        "core_momentum": -0.112937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213895
      },
      {
        "date": "2024-08-09",
        "close": 4.967985,
        "direction_boundary": 5.230493,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210349
      },
      {
        "date": "2024-08-16",
        "close": 5.056993,
        "direction_boundary": 5.01837,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202941
      },
      {
        "date": "2024-08-23",
        "close": 4.987335,
        "direction_boundary": 5.076053,
        "core_momentum": -0.017478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203035
      },
      {
        "date": "2024-08-30",
        "close": 4.948635,
        "direction_boundary": 5.345858,
        "core_momentum": -0.074305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203126
      },
      {
        "date": "2024-09-06",
        "close": 4.805933,
        "direction_boundary": 5.148621,
        "core_momentum": -0.066559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202413
      },
      {
        "date": "2024-09-13",
        "close": 4.839311,
        "direction_boundary": 5.212816,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194511
      },
      {
        "date": "2024-09-20",
        "close": 5.019261,
        "direction_boundary": 5.200721,
        "core_momentum": -0.034891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200405
      },
      {
        "date": "2024-09-27",
        "close": 5.955777,
        "direction_boundary": 5.155133,
        "core_momentum": 0.15531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308281
      },
      {
        "date": "2024-10-04",
        "close": 6.723952,
        "direction_boundary": 5.119779,
        "core_momentum": 0.313329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345256
      },
      {
        "date": "2024-10-11",
        "close": 6.305037,
        "direction_boundary": 5.159785,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36162
      },
      {
        "date": "2024-10-18",
        "close": 6.097996,
        "direction_boundary": 4.863931,
        "core_momentum": 0.253718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365953
      },
      {
        "date": "2024-10-25",
        "close": 6.057363,
        "direction_boundary": 4.978364,
        "core_momentum": 0.216738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356613
      },
      {
        "date": "2024-11-01",
        "close": 6.019631,
        "direction_boundary": 5.06954,
        "core_momentum": 0.187412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352826
      },
      {
        "date": "2024-11-08",
        "close": 6.061232,
        "direction_boundary": 4.969992,
        "core_momentum": 0.219566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352524
      },
      {
        "date": "2024-11-15",
        "close": 5.906436,
        "direction_boundary": 4.980225,
        "core_momentum": 0.185978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350194
      },
      {
        "date": "2024-11-22",
        "close": 5.85129,
        "direction_boundary": 5.008136,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338791
      },
      {
        "date": "2024-11-29",
        "close": 5.872574,
        "direction_boundary": 4.871373,
        "core_momentum": 0.205527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335234
      },
      {
        "date": "2024-12-06",
        "close": 5.958679,
        "direction_boundary": 4.731819,
        "core_momentum": 0.259279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335302
      },
      {
        "date": "2024-12-13",
        "close": 6.025435,
        "direction_boundary": 4.794152,
        "core_momentum": 0.25683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2024-12-20",
        "close": 6.079614,
        "direction_boundary": 4.605754,
        "core_momentum": 0.320004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2024-12-27",
        "close": 6.109606,
        "direction_boundary": 4.742983,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333041
      },
      {
        "date": "2025-01-03",
        "close": 6.036077,
        "direction_boundary": 4.669485,
        "core_momentum": 0.292664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333717
      },
      {
        "date": "2025-01-10",
        "close": 5.764217,
        "direction_boundary": 4.595056,
        "core_momentum": 0.254439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340196
      },
      {
        "date": "2025-01-17",
        "close": 6.02737,
        "direction_boundary": 4.325716,
        "core_momentum": 0.393381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337525
      },
      {
        "date": "2025-01-24",
        "close": 6.02737,
        "direction_boundary": 4.543886,
        "core_momentum": 0.326479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335891
      },
      {
        "date": "2025-01-31",
        "close": 6.338898,
        "direction_boundary": 4.306089,
        "core_momentum": 0.472078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340202
      },
      {
        "date": "2025-02-07",
        "close": 6.472976,
        "direction_boundary": 4.458563,
        "core_momentum": 0.451808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340391
      },
      {
        "date": "2025-02-14",
        "close": 6.793343,
        "direction_boundary": 4.664851,
        "core_momentum": 0.456283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344365
      },
      {
        "date": "2025-02-21",
        "close": 7.199925,
        "direction_boundary": 4.750766,
        "core_momentum": 0.515529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2025-02-28",
        "close": 6.888375,
        "direction_boundary": 4.718666,
        "core_momentum": 0.459814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356428
      },
      {
        "date": "2025-03-07",
        "close": 6.966753,
        "direction_boundary": 4.572328,
        "core_momentum": 0.523677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351274
      },
      {
        "date": "2025-03-14",
        "close": 7.021616,
        "direction_boundary": 4.764927,
        "core_momentum": 0.473604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351237
      },
      {
        "date": "2025-03-21",
        "close": 6.914828,
        "direction_boundary": 4.732827,
        "core_momentum": 0.461035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352041
      },
      {
        "date": "2025-03-28",
        "close": 6.774728,
        "direction_boundary": 4.761151,
        "core_momentum": 0.422918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269915
      },
      {
        "date": "2025-04-04",
        "close": 6.105583,
        "direction_boundary": 4.764927,
        "core_momentum": 0.281359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256146
      },
      {
        "date": "2025-04-11",
        "close": 5.751906,
        "direction_boundary": 4.798914,
        "core_momentum": 0.198585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254015
      },
      {
        "date": "2025-04-18",
        "close": 5.851837,
        "direction_boundary": 4.763039,
        "core_momentum": 0.228593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251804
      },
      {
        "date": "2025-04-25",
        "close": 6.115381,
        "direction_boundary": 5.098198,
        "core_momentum": 0.199518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2025-05-02",
        "close": 6.294668,
        "direction_boundary": 5.328561,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262233
      },
      {
        "date": "2025-05-09",
        "close": 6.342674,
        "direction_boundary": 5.409755,
        "core_momentum": 0.172451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262263
      },
      {
        "date": "2025-05-16",
        "close": 6.545475,
        "direction_boundary": 5.651447,
        "core_momentum": 0.158195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262242
      },
      {
        "date": "2025-05-23",
        "close": 6.470037,
        "direction_boundary": 5.316288,
        "core_momentum": 0.217022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262485
      },
      {
        "date": "2025-05-30",
        "close": 6.245683,
        "direction_boundary": 5.157677,
        "core_momentum": 0.210949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268045
      },
      {
        "date": "2025-06-06",
        "close": 6.421051,
        "direction_boundary": 5.226597,
        "core_momentum": 0.228534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269852
      },
      {
        "date": "2025-06-13",
        "close": 6.372066,
        "direction_boundary": 5.225653,
        "core_momentum": 0.219382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26996
      },
      {
        "date": "2025-06-20",
        "close": 6.282912,
        "direction_boundary": 5.223765,
        "core_momentum": 0.202755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270689
      },
      {
        "date": "2025-06-27",
        "close": 6.376964,
        "direction_boundary": 5.116137,
        "core_momentum": 0.246441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271308
      },
      {
        "date": "2025-07-04",
        "close": 6.272135,
        "direction_boundary": 5.092533,
        "core_momentum": 0.231634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271831
      },
      {
        "date": "2025-07-11",
        "close": 6.368147,
        "direction_boundary": 5.227542,
        "core_momentum": 0.218191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263544
      },
      {
        "date": "2025-07-18",
        "close": 6.696351,
        "direction_boundary": 5.002843,
        "core_momentum": 0.338509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2025-07-25",
        "close": 6.76885,
        "direction_boundary": 4.917873,
        "core_momentum": 0.376378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265482
      },
      {
        "date": "2025-08-01",
        "close": 6.601319,
        "direction_boundary": 4.88241,
        "core_momentum": 0.352062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259936
      },
      {
        "date": "2025-08-08",
        "close": 6.7302,
        "direction_boundary": 4.967985,
        "core_momentum": 0.354714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259708
      },
      {
        "date": "2025-08-15",
        "close": 6.880091,
        "direction_boundary": 5.056993,
        "core_momentum": 0.36051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252697
      },
      {
        "date": "2025-08-22",
        "close": 7.08557,
        "direction_boundary": 4.987335,
        "core_momentum": 0.420713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242534
      },
      {
        "date": "2025-08-29",
        "close": 7.061746,
        "direction_boundary": 4.948635,
        "core_momentum": 0.427009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2025-09-05",
        "close": 7.044871,
        "direction_boundary": 4.805933,
        "core_momentum": 0.46587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233875
      },
      {
        "date": "2025-09-12",
        "close": 7.363513,
        "direction_boundary": 4.839311,
        "core_momentum": 0.521604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241504
      },
      {
        "date": "2025-09-19",
        "close": 7.449874,
        "direction_boundary": 5.019261,
        "core_momentum": 0.484257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240568
      },
      {
        "date": "2025-09-26",
        "close": 7.450867,
        "direction_boundary": 5.955777,
        "core_momentum": 0.251032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238256
      },
      {
        "date": "2025-10-03",
        "close": 7.700023,
        "direction_boundary": 6.723952,
        "core_momentum": 0.145163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2025-10-10",
        "close": 7.25035,
        "direction_boundary": 6.305037,
        "core_momentum": 0.14993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184372
      },
      {
        "date": "2025-10-17",
        "close": 7.3248,
        "direction_boundary": 6.097996,
        "core_momentum": 0.201182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2025-10-24",
        "close": 7.506455,
        "direction_boundary": 6.057363,
        "core_momentum": 0.239228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17838
      },
      {
        "date": "2025-10-31",
        "close": 7.483624,
        "direction_boundary": 6.019631,
        "core_momentum": 0.243203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176342
      },
      {
        "date": "2025-11-07",
        "close": 7.394286,
        "direction_boundary": 6.061232,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178219
      },
      {
        "date": "2025-11-14",
        "close": 7.510426,
        "direction_boundary": 5.906436,
        "core_momentum": 0.271566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2025-11-21",
        "close": 7.133217,
        "direction_boundary": 5.85129,
        "core_momentum": 0.219085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190752
      },
      {
        "date": "2025-11-28",
        "close": 7.27616,
        "direction_boundary": 5.872574,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2025-12-05",
        "close": 7.281123,
        "direction_boundary": 5.958679,
        "core_momentum": 0.221936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18074
      },
      {
        "date": "2025-12-12",
        "close": 7.091526,
        "direction_boundary": 6.025435,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185141
      },
      {
        "date": "2025-12-19",
        "close": 7.116343,
        "direction_boundary": 6.079614,
        "core_momentum": 0.170525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183279
      },
      {
        "date": "2025-12-26",
        "close": 7.046856,
        "direction_boundary": 6.109606,
        "core_momentum": 0.153406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183761
      },
      {
        "date": "2026-01-02",
        "close": 7.252336,
        "direction_boundary": 6.036077,
        "core_momentum": 0.201498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184436
      },
      {
        "date": "2026-01-09",
        "close": 7.329763,
        "direction_boundary": 5.764217,
        "core_momentum": 0.271597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184068
      },
      {
        "date": "2026-01-16",
        "close": 7.367484,
        "direction_boundary": 6.02737,
        "core_momentum": 0.222338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2026-01-23",
        "close": 7.308917,
        "direction_boundary": 6.02737,
        "core_momentum": 0.212621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172761
      },
      {
        "date": "2026-01-30",
        "close": 7.260277,
        "direction_boundary": 6.338898,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168631
      },
      {
        "date": "2026-02-06",
        "close": 7.123,
        "direction_boundary": 6.472976,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169901
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "direction_boundary": 6.793343,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169807
      },
      {
        "date": "2026-02-20",
        "close": 7.074,
        "direction_boundary": 7.199925,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165551
      },
      {
        "date": "2026-02-27",
        "close": 6.881,
        "direction_boundary": 6.888375,
        "core_momentum": -0.001071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169892
      },
      {
        "date": "2026-03-06",
        "close": 6.658,
        "direction_boundary": 6.966753,
        "core_momentum": -0.044318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175581
      },
      {
        "date": "2026-03-13",
        "close": 6.945,
        "direction_boundary": 7.021616,
        "core_momentum": -0.010911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174525
      },
      {
        "date": "2026-03-20",
        "close": 6.594,
        "direction_boundary": 6.914828,
        "core_momentum": -0.046397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186237
      },
      {
        "date": "2026-03-27",
        "close": 6.555,
        "direction_boundary": 6.774728,
        "core_momentum": -0.032433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186113
      },
      {
        "date": "2026-04-03",
        "close": 6.628,
        "direction_boundary": 6.105583,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17959
      },
      {
        "date": "2026-04-10",
        "close": 6.723,
        "direction_boundary": 5.751906,
        "core_momentum": 0.16883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163421
      },
      {
        "date": "2026-04-17",
        "close": 6.938,
        "direction_boundary": 5.851837,
        "core_momentum": 0.185611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169386
      },
      {
        "date": "2026-04-24",
        "close": 6.788,
        "direction_boundary": 6.115381,
        "core_momentum": 0.109988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167017
      },
      {
        "date": "2026-05-01",
        "close": 6.735,
        "direction_boundary": 6.294668,
        "core_momentum": 0.069953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167102
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "direction_boundary": 6.342674,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168514
      },
      {
        "date": "2026-05-15",
        "close": 6.734,
        "direction_boundary": 6.545475,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166975
      },
      {
        "date": "2026-05-22",
        "close": 6.58,
        "direction_boundary": 6.470037,
        "core_momentum": 0.016996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155097
      },
      {
        "date": "2026-05-29",
        "close": 6.51,
        "direction_boundary": 6.245683,
        "core_momentum": 0.04232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151807
      },
      {
        "date": "2026-06-05",
        "close": 6.501,
        "direction_boundary": 6.421051,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151699
      },
      {
        "date": "2026-06-12",
        "close": 6.504,
        "direction_boundary": 6.372066,
        "core_momentum": 0.020705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148437
      },
      {
        "date": "2026-06-19",
        "close": 6.369,
        "direction_boundary": 6.282912,
        "core_momentum": 0.013702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150058
      },
      {
        "date": "2026-06-26",
        "close": 6.126,
        "direction_boundary": 6.376964,
        "core_momentum": -0.039355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157447
      },
      {
        "date": "2026-07-03",
        "close": 6.205,
        "direction_boundary": 6.272135,
        "core_momentum": -0.010704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2026-07-10",
        "close": 6.453,
        "direction_boundary": 6.368147,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163009
      },
      {
        "date": "2026-07-17",
        "close": 6.402,
        "direction_boundary": 6.696351,
        "core_momentum": -0.043957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162407
      },
      {
        "date": "2026-07-24",
        "close": 6.506,
        "direction_boundary": 6.76885,
        "core_momentum": -0.038832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165058
      },
      {
        "date": "2026-07-31",
        "close": 6.679,
        "direction_boundary": 6.601319,
        "core_momentum": 0.011767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170406
      },
      {
        "date": "2026-08-07",
        "close": 6.699,
        "direction_boundary": 6.7302,
        "core_momentum": -0.004636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.01837,
        "volume": 77610
      },
      {
        "date": "2023-08-25",
        "close": 5.076053,
        "volume": 74023
      },
      {
        "date": "2023-09-01",
        "close": 5.345858,
        "volume": 234227
      },
      {
        "date": "2023-09-08",
        "close": 5.148621,
        "volume": 347463
      },
      {
        "date": "2023-09-15",
        "close": 5.212816,
        "volume": 443445
      },
      {
        "date": "2023-09-22",
        "close": 5.200721,
        "volume": 191550
      },
      {
        "date": "2023-09-29",
        "close": 5.155133,
        "volume": 101355
      },
      {
        "date": "2023-10-06",
        "close": 5.119779,
        "volume": 483471
      },
      {
        "date": "2023-10-13",
        "close": 5.159785,
        "volume": 202703
      },
      {
        "date": "2023-10-20",
        "close": 4.863931,
        "volume": 103042
      },
      {
        "date": "2023-10-27",
        "close": 4.978364,
        "volume": 451600
      },
      {
        "date": "2023-11-03",
        "close": 5.06954,
        "volume": 465149
      },
      {
        "date": "2023-11-10",
        "close": 4.969992,
        "volume": 503010
      },
      {
        "date": "2023-11-17",
        "close": 4.980225,
        "volume": 821778
      },
      {
        "date": "2023-11-24",
        "close": 5.008136,
        "volume": 393081
      },
      {
        "date": "2023-12-01",
        "close": 4.871373,
        "volume": 255083
      },
      {
        "date": "2023-12-08",
        "close": 4.731819,
        "volume": 173770
      },
      {
        "date": "2023-12-15",
        "close": 4.794152,
        "volume": 192434
      },
      {
        "date": "2023-12-22",
        "close": 4.605754,
        "volume": 226583
      },
      {
        "date": "2023-12-29",
        "close": 4.742983,
        "volume": 105372
      },
      {
        "date": "2024-01-05",
        "close": 4.669485,
        "volume": 108682
      },
      {
        "date": "2024-01-12",
        "close": 4.595056,
        "volume": 187899
      },
      {
        "date": "2024-01-19",
        "close": 4.325716,
        "volume": 750548
      },
      {
        "date": "2024-01-26",
        "close": 4.543886,
        "volume": 540534
      },
      {
        "date": "2024-02-02",
        "close": 4.306089,
        "volume": 514273
      },
      {
        "date": "2024-02-09",
        "close": 4.458563,
        "volume": 335537
      },
      {
        "date": "2024-02-16",
        "close": 4.664851,
        "volume": 239487
      },
      {
        "date": "2024-02-23",
        "close": 4.750766,
        "volume": 711629
      },
      {
        "date": "2024-03-01",
        "close": 4.718666,
        "volume": 602410
      },
      {
        "date": "2024-03-08",
        "close": 4.572328,
        "volume": 696818
      },
      {
        "date": "2024-03-15",
        "close": 4.764927,
        "volume": 426145
      },
      {
        "date": "2024-03-22",
        "close": 4.732827,
        "volume": 471533
      },
      {
        "date": "2024-03-29",
        "close": 4.761151,
        "volume": 663330
      },
      {
        "date": "2024-04-05",
        "close": 4.764927,
        "volume": 369194
      },
      {
        "date": "2024-04-12",
        "close": 4.798914,
        "volume": 209673
      },
      {
        "date": "2024-04-19",
        "close": 4.763039,
        "volume": 231239
      },
      {
        "date": "2024-04-26",
        "close": 5.098198,
        "volume": 211743
      },
      {
        "date": "2024-05-03",
        "close": 5.328561,
        "volume": 463040
      },
      {
        "date": "2024-05-10",
        "close": 5.409755,
        "volume": 279210
      },
      {
        "date": "2024-05-17",
        "close": 5.651447,
        "volume": 871987
      },
      {
        "date": "2024-05-24",
        "close": 5.316288,
        "volume": 180950
      },
      {
        "date": "2024-05-31",
        "close": 5.157677,
        "volume": 249404
      },
      {
        "date": "2024-06-07",
        "close": 5.226597,
        "volume": 155740
      },
      {
        "date": "2024-06-14",
        "close": 5.225653,
        "volume": 152567
      },
      {
        "date": "2024-06-21",
        "close": 5.223765,
        "volume": 222334
      },
      {
        "date": "2024-06-28",
        "close": 5.116137,
        "volume": 714689
      },
      {
        "date": "2024-07-05",
        "close": 5.092533,
        "volume": 183882
      },
      {
        "date": "2024-07-12",
        "close": 5.227542,
        "volume": 286666
      },
      {
        "date": "2024-07-19",
        "close": 5.002843,
        "volume": 583887
      },
      {
        "date": "2024-07-26",
        "close": 4.917873,
        "volume": 765658
      },
      {
        "date": "2024-08-02",
        "close": 4.88241,
        "volume": 192840
      },
      {
        "date": "2024-08-09",
        "close": 4.967985,
        "volume": 445992
      },
      {
        "date": "2024-08-16",
        "close": 5.056993,
        "volume": 464215
      },
      {
        "date": "2024-08-23",
        "close": 4.987335,
        "volume": 88811
      },
      {
        "date": "2024-08-30",
        "close": 4.948635,
        "volume": 395502
      },
      {
        "date": "2024-09-06",
        "close": 4.805933,
        "volume": 199041
      },
      {
        "date": "2024-09-13",
        "close": 4.839311,
        "volume": 75918
      },
      {
        "date": "2024-09-20",
        "close": 5.019261,
        "volume": 366226
      },
      {
        "date": "2024-09-27",
        "close": 5.955777,
        "volume": 969584
      },
      {
        "date": "2024-10-04",
        "close": 6.723952,
        "volume": 739504
      },
      {
        "date": "2024-10-11",
        "close": 6.305037,
        "volume": 638465
      },
      {
        "date": "2024-10-18",
        "close": 6.097996,
        "volume": 1174857
      },
      {
        "date": "2024-10-25",
        "close": 6.057363,
        "volume": 403722
      },
      {
        "date": "2024-11-01",
        "close": 6.019631,
        "volume": 324428
      },
      {
        "date": "2024-11-08",
        "close": 6.061232,
        "volume": 331588
      },
      {
        "date": "2024-11-15",
        "close": 5.906436,
        "volume": 1103709
      },
      {
        "date": "2024-11-22",
        "close": 5.85129,
        "volume": 248426
      },
      {
        "date": "2024-11-29",
        "close": 5.872574,
        "volume": 145522
      },
      {
        "date": "2024-12-06",
        "close": 5.958679,
        "volume": 188541
      },
      {
        "date": "2024-12-13",
        "close": 6.025435,
        "volume": 322526
      },
      {
        "date": "2024-12-20",
        "close": 6.079614,
        "volume": 821314
      },
      {
        "date": "2024-12-27",
        "close": 6.109606,
        "volume": 414774
      },
      {
        "date": "2025-01-03",
        "close": 6.036077,
        "volume": 108576
      },
      {
        "date": "2025-01-10",
        "close": 5.764217,
        "volume": 785274
      },
      {
        "date": "2025-01-17",
        "close": 6.02737,
        "volume": 435797
      },
      {
        "date": "2025-01-24",
        "close": 6.02737,
        "volume": 691361
      },
      {
        "date": "2025-01-31",
        "close": 6.338898,
        "volume": 213260
      },
      {
        "date": "2025-02-07",
        "close": 6.472976,
        "volume": 435465
      },
      {
        "date": "2025-02-14",
        "close": 6.793343,
        "volume": 946782
      },
      {
        "date": "2025-02-21",
        "close": 7.199925,
        "volume": 965454
      },
      {
        "date": "2025-02-28",
        "close": 6.888375,
        "volume": 741553
      },
      {
        "date": "2025-03-07",
        "close": 6.966753,
        "volume": 438082
      },
      {
        "date": "2025-03-14",
        "close": 7.021616,
        "volume": 1030455
      },
      {
        "date": "2025-03-21",
        "close": 6.914828,
        "volume": 527462
      },
      {
        "date": "2025-03-28",
        "close": 6.774728,
        "volume": 418044
      },
      {
        "date": "2025-04-04",
        "close": 6.105583,
        "volume": 1057827
      },
      {
        "date": "2025-04-11",
        "close": 5.751906,
        "volume": 696813
      },
      {
        "date": "2025-04-18",
        "close": 5.851837,
        "volume": 360524
      },
      {
        "date": "2025-04-25",
        "close": 6.115381,
        "volume": 158152
      },
      {
        "date": "2025-05-02",
        "close": 6.294668,
        "volume": 148864
      },
      {
        "date": "2025-05-09",
        "close": 6.342674,
        "volume": 481057
      },
      {
        "date": "2025-05-16",
        "close": 6.545475,
        "volume": 362062
      },
      {
        "date": "2025-05-23",
        "close": 6.470037,
        "volume": 201007
      },
      {
        "date": "2025-05-30",
        "close": 6.245683,
        "volume": 411701
      },
      {
        "date": "2025-06-06",
        "close": 6.421051,
        "volume": 163427
      },
      {
        "date": "2025-06-13",
        "close": 6.372066,
        "volume": 350091
      },
      {
        "date": "2025-06-20",
        "close": 6.282912,
        "volume": 192806
      },
      {
        "date": "2025-06-27",
        "close": 6.376964,
        "volume": 173047
      },
      {
        "date": "2025-07-04",
        "close": 6.272135,
        "volume": 140850
      },
      {
        "date": "2025-07-11",
        "close": 6.368147,
        "volume": 274938
      },
      {
        "date": "2025-07-18",
        "close": 6.696351,
        "volume": 228442
      },
      {
        "date": "2025-07-25",
        "close": 6.76885,
        "volume": 710880
      },
      {
        "date": "2025-08-01",
        "close": 6.601319,
        "volume": 239196
      },
      {
        "date": "2025-08-08",
        "close": 6.7302,
        "volume": 256234
      },
      {
        "date": "2025-08-15",
        "close": 6.880091,
        "volume": 584473
      },
      {
        "date": "2025-08-22",
        "close": 7.08557,
        "volume": 225300
      },
      {
        "date": "2025-08-29",
        "close": 7.061746,
        "volume": 351982
      },
      {
        "date": "2025-09-05",
        "close": 7.044871,
        "volume": 431550
      },
      {
        "date": "2025-09-12",
        "close": 7.363513,
        "volume": 1243412
      },
      {
        "date": "2025-09-19",
        "close": 7.449874,
        "volume": 269436
      },
      {
        "date": "2025-09-26",
        "close": 7.450867,
        "volume": 331991
      },
      {
        "date": "2025-10-03",
        "close": 7.700023,
        "volume": 332687
      },
      {
        "date": "2025-10-10",
        "close": 7.25035,
        "volume": 474397
      },
      {
        "date": "2025-10-17",
        "close": 7.3248,
        "volume": 630373
      },
      {
        "date": "2025-10-24",
        "close": 7.506455,
        "volume": 277788
      },
      {
        "date": "2025-10-31",
        "close": 7.483624,
        "volume": 236141
      },
      {
        "date": "2025-11-07",
        "close": 7.394286,
        "volume": 438649
      },
      {
        "date": "2025-11-14",
        "close": 7.510426,
        "volume": 429083
      },
      {
        "date": "2025-11-21",
        "close": 7.133217,
        "volume": 316667
      },
      {
        "date": "2025-11-28",
        "close": 7.27616,
        "volume": 340555
      },
      {
        "date": "2025-12-05",
        "close": 7.281123,
        "volume": 333073
      },
      {
        "date": "2025-12-12",
        "close": 7.091526,
        "volume": 150676
      },
      {
        "date": "2025-12-19",
        "close": 7.116343,
        "volume": 664381
      },
      {
        "date": "2025-12-26",
        "close": 7.046856,
        "volume": 78907
      },
      {
        "date": "2026-01-02",
        "close": 7.252336,
        "volume": 177220
      },
      {
        "date": "2026-01-09",
        "close": 7.329763,
        "volume": 157933
      },
      {
        "date": "2026-01-16",
        "close": 7.367484,
        "volume": 271770
      },
      {
        "date": "2026-01-23",
        "close": 7.308917,
        "volume": 438990
      },
      {
        "date": "2026-01-30",
        "close": 7.260277,
        "volume": 372390
      },
      {
        "date": "2026-02-06",
        "close": 7.123,
        "volume": 384592
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "volume": 347207
      },
      {
        "date": "2026-02-20",
        "close": 7.074,
        "volume": 1392629
      },
      {
        "date": "2026-02-27",
        "close": 6.881,
        "volume": 466954
      },
      {
        "date": "2026-03-06",
        "close": 6.658,
        "volume": 529257
      },
      {
        "date": "2026-03-13",
        "close": 6.945,
        "volume": 269023
      },
      {
        "date": "2026-03-20",
        "close": 6.594,
        "volume": 385020
      },
      {
        "date": "2026-03-27",
        "close": 6.555,
        "volume": 668998
      },
      {
        "date": "2026-04-03",
        "close": 6.628,
        "volume": 122896
      },
      {
        "date": "2026-04-10",
        "close": 6.723,
        "volume": 181520
      },
      {
        "date": "2026-04-17",
        "close": 6.938,
        "volume": 336616
      },
      {
        "date": "2026-04-24",
        "close": 6.788,
        "volume": 206516
      },
      {
        "date": "2026-05-01",
        "close": 6.735,
        "volume": 299649
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "volume": 184270
      },
      {
        "date": "2026-05-15",
        "close": 6.734,
        "volume": 679314
      },
      {
        "date": "2026-05-22",
        "close": 6.58,
        "volume": 844801
      },
      {
        "date": "2026-05-29",
        "close": 6.51,
        "volume": 224049
      },
      {
        "date": "2026-06-05",
        "close": 6.501,
        "volume": 65121
      },
      {
        "date": "2026-06-12",
        "close": 6.504,
        "volume": 82593
      },
      {
        "date": "2026-06-19",
        "close": 6.369,
        "volume": 107370
      },
      {
        "date": "2026-06-26",
        "close": 6.126,
        "volume": 65147
      },
      {
        "date": "2026-07-03",
        "close": 6.205,
        "volume": 21590
      },
      {
        "date": "2026-07-10",
        "close": 6.453,
        "volume": 192851
      },
      {
        "date": "2026-07-17",
        "close": 6.402,
        "volume": 381266
      },
      {
        "date": "2026-07-24",
        "close": 6.506,
        "volume": 128841
      },
      {
        "date": "2026-07-31",
        "close": 6.679,
        "volume": 190292
      },
      {
        "date": "2026-08-07",
        "close": 6.699,
        "volume": 121826
      }
    ],
    "sharemaestro_context": {
      "trend": 6.722223,
      "fair_value": 6.021232,
      "market_activity": -19.244152,
      "market_dynamics": 0.034983,
      "relative_strength": -17.887695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001443,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.014526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.026198,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.007716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.08087,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.024034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.028958
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.006401
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.17365
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.073367
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.039077
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.012896
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.016245
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}