{
  "ticker": {
    "uuid": "c6072fc0-b598-4e3e-9906-cf818ffa2da4",
    "symbol": "688737",
    "name": "SINOTECH Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.52,
    "boundary_margin": -0.134758,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.628613,
    "volatility_stability": 1.2838,
    "risk_context": 0.1591,
    "current_regime": {
      "move": -0.04903,
      "interruption": 0.154371,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.239,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.379999,
        "direction_boundary": 25.955315,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344106
      },
      {
        "date": "2023-08-04",
        "close": 29.35,
        "direction_boundary": 26.529108,
        "core_momentum": 0.106332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306005
      },
      {
        "date": "2023-08-11",
        "close": 28.08,
        "direction_boundary": 25.992857,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297179
      },
      {
        "date": "2023-08-18",
        "close": 28.23,
        "direction_boundary": 25.714285,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296526
      },
      {
        "date": "2023-08-25",
        "close": 26.26,
        "direction_boundary": 26.664286,
        "core_momentum": -0.015162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302129
      },
      {
        "date": "2023-09-01",
        "close": 27.9,
        "direction_boundary": 26.228571,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315153
      },
      {
        "date": "2023-09-08",
        "close": 26.639999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318284
      },
      {
        "date": "2023-09-15",
        "close": 26.129999,
        "direction_boundary": 23.214285,
        "core_momentum": 0.1256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311003
      },
      {
        "date": "2023-09-22",
        "close": 27.200001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311729
      },
      {
        "date": "2023-09-29",
        "close": 30.700001,
        "direction_boundary": 23.435715,
        "core_momentum": 0.309966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356049
      },
      {
        "date": "2023-10-27",
        "close": 35.549999,
        "direction_boundary": 22.435715,
        "core_momentum": 0.584527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2023-11-03",
        "close": 34.84,
        "direction_boundary": 23.228571,
        "core_momentum": 0.499877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349904
      },
      {
        "date": "2023-11-10",
        "close": 35.529999,
        "direction_boundary": 22.078571,
        "core_momentum": 0.609253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350225
      },
      {
        "date": "2023-11-17",
        "close": 38.389999,
        "direction_boundary": 25.535713,
        "core_momentum": 0.503385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357727
      },
      {
        "date": "2023-11-24",
        "close": 35.439999,
        "direction_boundary": 24.428572,
        "core_momentum": 0.45076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377504
      },
      {
        "date": "2023-12-01",
        "close": 35.009998,
        "direction_boundary": 26.264284,
        "core_momentum": 0.332989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371379
      },
      {
        "date": "2023-12-08",
        "close": 33.049999,
        "direction_boundary": 24.971428,
        "core_momentum": 0.323513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382161
      },
      {
        "date": "2023-12-15",
        "close": 31.559999,
        "direction_boundary": 26.092857,
        "core_momentum": 0.209526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380279
      },
      {
        "date": "2023-12-22",
        "close": 30.75,
        "direction_boundary": 26.035713,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378236
      },
      {
        "date": "2023-12-29",
        "close": 33.099998,
        "direction_boundary": 25.292856,
        "core_momentum": 0.30867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387149
      },
      {
        "date": "2024-01-05",
        "close": 32.919998,
        "direction_boundary": 24.564285,
        "core_momentum": 0.340157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379646
      },
      {
        "date": "2024-01-12",
        "close": 32.900002,
        "direction_boundary": 27.014284,
        "core_momentum": 0.217874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358565
      },
      {
        "date": "2024-01-19",
        "close": 30.98,
        "direction_boundary": 26.764284,
        "core_momentum": 0.157513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369018
      },
      {
        "date": "2024-01-26",
        "close": 28.73,
        "direction_boundary": 25.700001,
        "core_momentum": 0.117899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383267
      },
      {
        "date": "2024-02-02",
        "close": 23.459999,
        "direction_boundary": 26.707142,
        "core_momentum": -0.121583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472919
      },
      {
        "date": "2024-02-09",
        "close": 22.98,
        "direction_boundary": 30.085714,
        "core_momentum": -0.236182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471871
      },
      {
        "date": "2024-02-23",
        "close": 26.809999,
        "direction_boundary": 32.042858,
        "core_momentum": -0.163308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520302
      },
      {
        "date": "2024-03-01",
        "close": 25.18,
        "direction_boundary": 31.357141,
        "core_momentum": -0.196993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526958
      },
      {
        "date": "2024-03-08",
        "close": 23.940001,
        "direction_boundary": 29.571428,
        "core_momentum": -0.190435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522176
      },
      {
        "date": "2024-03-15",
        "close": 23.620001,
        "direction_boundary": 29.271427,
        "core_momentum": -0.19307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514018
      },
      {
        "date": "2024-03-22",
        "close": 23.09,
        "direction_boundary": 30.042856,
        "core_momentum": -0.231431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511403
      },
      {
        "date": "2024-03-29",
        "close": 22.34,
        "direction_boundary": 28.457142,
        "core_momentum": -0.21496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512495
      },
      {
        "date": "2024-04-05",
        "close": 25.030001,
        "direction_boundary": 29.542856,
        "core_momentum": -0.152756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535388
      },
      {
        "date": "2024-04-12",
        "close": 22.860001,
        "direction_boundary": 29.357141,
        "core_momentum": -0.221314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517328
      },
      {
        "date": "2024-04-19",
        "close": 18.290001,
        "direction_boundary": 29.15,
        "core_momentum": -0.372556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582894
      },
      {
        "date": "2024-04-26",
        "close": 19.809999,
        "direction_boundary": 27.85,
        "core_momentum": -0.288689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597074
      },
      {
        "date": "2024-05-03",
        "close": 20.389999,
        "direction_boundary": 26.214285,
        "core_momentum": -0.22218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589825
      },
      {
        "date": "2024-05-10",
        "close": 20.66,
        "direction_boundary": 27.721428,
        "core_momentum": -0.254728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591769
      },
      {
        "date": "2024-05-17",
        "close": 19.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.298214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590309
      },
      {
        "date": "2024-05-24",
        "close": 18.559999,
        "direction_boundary": 27.164286,
        "core_momentum": -0.31675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573886
      },
      {
        "date": "2024-05-31",
        "close": 18.66,
        "direction_boundary": 28.342857,
        "core_momentum": -0.341633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570612
      },
      {
        "date": "2024-06-07",
        "close": 16.83,
        "direction_boundary": 27.142857,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580508
      },
      {
        "date": "2024-06-14",
        "close": 17.26,
        "direction_boundary": 26.871428,
        "core_momentum": -0.357682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583465
      },
      {
        "date": "2024-06-21",
        "close": 16.889999,
        "direction_boundary": 25.5,
        "core_momentum": -0.337647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582677
      },
      {
        "date": "2024-06-28",
        "close": 16.200001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58319
      },
      {
        "date": "2024-07-05",
        "close": 15.57,
        "direction_boundary": 26.15,
        "core_momentum": -0.404589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565907
      },
      {
        "date": "2024-07-12",
        "close": 15.85,
        "direction_boundary": 27.85,
        "core_momentum": -0.43088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568758
      },
      {
        "date": "2024-07-19",
        "close": 14.65,
        "direction_boundary": 30.564285,
        "core_momentum": -0.520682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571513
      },
      {
        "date": "2024-07-26",
        "close": 14.45,
        "direction_boundary": 30.464285,
        "core_momentum": -0.525674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570423
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "direction_boundary": 29.969999,
        "core_momentum": -0.509509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569913
      },
      {
        "date": "2024-08-09",
        "close": 14.33,
        "direction_boundary": 30.379999,
        "core_momentum": -0.528308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509724
      },
      {
        "date": "2024-08-16",
        "close": 13.9,
        "direction_boundary": 29.35,
        "core_momentum": -0.526405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509971
      },
      {
        "date": "2024-08-23",
        "close": 13.16,
        "direction_boundary": 28.08,
        "core_momentum": -0.531339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446119
      },
      {
        "date": "2024-08-30",
        "close": 13.65,
        "direction_boundary": 28.23,
        "core_momentum": -0.516472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451594
      },
      {
        "date": "2024-09-06",
        "close": 12.82,
        "direction_boundary": 26.26,
        "core_momentum": -0.511805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453369
      },
      {
        "date": "2024-09-13",
        "close": 12.16,
        "direction_boundary": 27.9,
        "core_momentum": -0.564158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454823
      },
      {
        "date": "2024-09-20",
        "close": 12.05,
        "direction_boundary": 26.639999,
        "core_momentum": -0.547673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455384
      },
      {
        "date": "2024-09-27",
        "close": 13.88,
        "direction_boundary": 26.129999,
        "core_momentum": -0.46881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510179
      },
      {
        "date": "2024-10-04",
        "close": 16.15,
        "direction_boundary": 27.200001,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531951
      },
      {
        "date": "2024-10-11",
        "close": 14.64,
        "direction_boundary": 30.700001,
        "core_momentum": -0.523127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534123
      },
      {
        "date": "2024-10-18",
        "close": 15.29,
        "direction_boundary": 32.709999,
        "core_momentum": -0.532559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449867
      },
      {
        "date": "2024-10-25",
        "close": 16.25,
        "direction_boundary": 33.43,
        "core_momentum": -0.51391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443283
      },
      {
        "date": "2024-11-01",
        "close": 14.91,
        "direction_boundary": 35.549999,
        "core_momentum": -0.580591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452912
      },
      {
        "date": "2024-11-08",
        "close": 16.23,
        "direction_boundary": 34.84,
        "core_momentum": -0.534156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471415
      },
      {
        "date": "2024-11-15",
        "close": 17.27,
        "direction_boundary": 35.529999,
        "core_momentum": -0.513932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47762
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "direction_boundary": 38.389999,
        "core_momentum": -0.549362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471715
      },
      {
        "date": "2024-11-29",
        "close": 19.85,
        "direction_boundary": 35.439999,
        "core_momentum": -0.439898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510249
      },
      {
        "date": "2024-12-06",
        "close": 21.799999,
        "direction_boundary": 35.009998,
        "core_momentum": -0.377321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501749
      },
      {
        "date": "2024-12-13",
        "close": 23.77,
        "direction_boundary": 33.049999,
        "core_momentum": -0.280787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512562
      },
      {
        "date": "2024-12-20",
        "close": 21.139999,
        "direction_boundary": 31.559999,
        "core_momentum": -0.330165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541556
      },
      {
        "date": "2024-12-27",
        "close": 18.620001,
        "direction_boundary": 30.75,
        "core_momentum": -0.394472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56957
      },
      {
        "date": "2025-01-03",
        "close": 16.139999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.512387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602923
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 32.919998,
        "core_momentum": -0.513973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602599
      },
      {
        "date": "2025-01-17",
        "close": 16.690001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.492705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594132
      },
      {
        "date": "2025-01-24",
        "close": 16.799999,
        "direction_boundary": 30.98,
        "core_momentum": -0.457715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593517
      },
      {
        "date": "2025-01-31",
        "close": 16.27,
        "direction_boundary": 28.73,
        "core_momentum": -0.433693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595553
      },
      {
        "date": "2025-02-07",
        "close": 18.26,
        "direction_boundary": 23.459999,
        "core_momentum": -0.221654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613423
      },
      {
        "date": "2025-02-14",
        "close": 19.4,
        "direction_boundary": 22.98,
        "core_momentum": -0.155788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614601
      },
      {
        "date": "2025-02-21",
        "close": 20.75,
        "direction_boundary": 26.809999,
        "core_momentum": -0.226035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611064
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "direction_boundary": 25.18,
        "core_momentum": -0.271247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640437
      },
      {
        "date": "2025-03-07",
        "close": 18.42,
        "direction_boundary": 23.940001,
        "core_momentum": -0.230576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631623
      },
      {
        "date": "2025-03-14",
        "close": 19.15,
        "direction_boundary": 23.620001,
        "core_momentum": -0.189246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624996
      },
      {
        "date": "2025-03-21",
        "close": 20.049999,
        "direction_boundary": 23.09,
        "core_momentum": -0.131659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624978
      },
      {
        "date": "2025-03-28",
        "close": 18.709999,
        "direction_boundary": 22.34,
        "core_momentum": -0.162489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610959
      },
      {
        "date": "2025-04-04",
        "close": 18.42,
        "direction_boundary": 25.030001,
        "core_momentum": -0.264083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577408
      },
      {
        "date": "2025-04-11",
        "close": 16.719999,
        "direction_boundary": 22.860001,
        "core_momentum": -0.268592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576935
      },
      {
        "date": "2025-04-18",
        "close": 16.809999,
        "direction_boundary": 18.290001,
        "core_momentum": -0.080919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574286
      },
      {
        "date": "2025-04-25",
        "close": 16.959999,
        "direction_boundary": 19.809999,
        "core_momentum": -0.143867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568415
      },
      {
        "date": "2025-05-02",
        "close": 20.040001,
        "direction_boundary": 20.389999,
        "core_momentum": -0.017165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597822
      },
      {
        "date": "2025-05-09",
        "close": 23.85,
        "direction_boundary": 20.66,
        "core_momentum": 0.154405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631599
      },
      {
        "date": "2025-05-16",
        "close": 22.32,
        "direction_boundary": 19.65,
        "core_momentum": 0.135878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63744
      },
      {
        "date": "2025-05-23",
        "close": 20.799999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647088
      },
      {
        "date": "2025-05-30",
        "close": 20.16,
        "direction_boundary": 18.66,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620852
      },
      {
        "date": "2025-06-06",
        "close": 20.719999,
        "direction_boundary": 16.83,
        "core_momentum": 0.231135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607632
      },
      {
        "date": "2025-06-13",
        "close": 19.83,
        "direction_boundary": 17.26,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596469
      },
      {
        "date": "2025-06-20",
        "close": 19.290001,
        "direction_boundary": 16.889999,
        "core_momentum": 0.142096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575918
      },
      {
        "date": "2025-06-27",
        "close": 21.25,
        "direction_boundary": 16.200001,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563463
      },
      {
        "date": "2025-07-04",
        "close": 21.030001,
        "direction_boundary": 15.57,
        "core_momentum": 0.350674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522304
      },
      {
        "date": "2025-07-11",
        "close": 20.940001,
        "direction_boundary": 15.85,
        "core_momentum": 0.321136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52202
      },
      {
        "date": "2025-07-18",
        "close": 21.49,
        "direction_boundary": 14.65,
        "core_momentum": 0.466894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520517
      },
      {
        "date": "2025-07-25",
        "close": 21.98,
        "direction_boundary": 14.45,
        "core_momentum": 0.521107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520795
      },
      {
        "date": "2025-08-01",
        "close": 21.52,
        "direction_boundary": 14.7,
        "core_momentum": 0.463946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519236
      },
      {
        "date": "2025-08-08",
        "close": 23.629999,
        "direction_boundary": 14.33,
        "core_momentum": 0.648988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511251
      },
      {
        "date": "2025-08-15",
        "close": 24.49,
        "direction_boundary": 13.9,
        "core_momentum": 0.761871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507479
      },
      {
        "date": "2025-08-22",
        "close": 25.879999,
        "direction_boundary": 13.16,
        "core_momentum": 0.966565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504976
      },
      {
        "date": "2025-08-29",
        "close": 23.48,
        "direction_boundary": 13.65,
        "core_momentum": 0.720147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492754
      },
      {
        "date": "2025-09-05",
        "close": 22.59,
        "direction_boundary": 12.82,
        "core_momentum": 0.76209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497227
      },
      {
        "date": "2025-09-12",
        "close": 22.559999,
        "direction_boundary": 12.16,
        "core_momentum": 0.855263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495333
      },
      {
        "date": "2025-09-19",
        "close": 21.379999,
        "direction_boundary": 12.05,
        "core_momentum": 0.774274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498655
      },
      {
        "date": "2025-09-26",
        "close": 21.870001,
        "direction_boundary": 13.88,
        "core_momentum": 0.575648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488425
      },
      {
        "date": "2025-10-03",
        "close": 22.860001,
        "direction_boundary": 16.15,
        "core_momentum": 0.41548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49018
      },
      {
        "date": "2025-10-10",
        "close": 22.639999,
        "direction_boundary": 14.64,
        "core_momentum": 0.546448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467152
      },
      {
        "date": "2025-10-17",
        "close": 21.120001,
        "direction_boundary": 15.29,
        "core_momentum": 0.381295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480514
      },
      {
        "date": "2025-10-24",
        "close": 22.540001,
        "direction_boundary": 16.25,
        "core_momentum": 0.387077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486814
      },
      {
        "date": "2025-10-31",
        "close": 22.629999,
        "direction_boundary": 14.91,
        "core_momentum": 0.517773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431757
      },
      {
        "date": "2025-11-07",
        "close": 24.379999,
        "direction_boundary": 16.23,
        "core_momentum": 0.502156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37151
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "direction_boundary": 17.27,
        "core_momentum": 0.528662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373858
      },
      {
        "date": "2025-11-21",
        "close": 23.6,
        "direction_boundary": 17.299999,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394845
      },
      {
        "date": "2025-11-28",
        "close": 25.16,
        "direction_boundary": 19.85,
        "core_momentum": 0.267506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399493
      },
      {
        "date": "2025-12-05",
        "close": 23.780001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40838
      },
      {
        "date": "2025-12-12",
        "close": 23.75,
        "direction_boundary": 23.77,
        "core_momentum": -0.000841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402341
      },
      {
        "date": "2025-12-19",
        "close": 22.25,
        "direction_boundary": 21.139999,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41207
      },
      {
        "date": "2025-12-26",
        "close": 22.23,
        "direction_boundary": 18.620001,
        "core_momentum": 0.193877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390495
      },
      {
        "date": "2026-01-02",
        "close": 22.440001,
        "direction_boundary": 16.139999,
        "core_momentum": 0.390335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390229
      },
      {
        "date": "2026-01-09",
        "close": 24.040001,
        "direction_boundary": 16.0,
        "core_momentum": 0.5025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400733
      },
      {
        "date": "2026-01-16",
        "close": 24.17,
        "direction_boundary": 16.690001,
        "core_momentum": 0.448172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39963
      },
      {
        "date": "2026-01-23",
        "close": 26.809999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.595833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422146
      },
      {
        "date": "2026-01-30",
        "close": 27.809999,
        "direction_boundary": 16.27,
        "core_momentum": 0.709281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421868
      },
      {
        "date": "2026-02-06",
        "close": 27.27,
        "direction_boundary": 18.26,
        "core_momentum": 0.493428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40586
      },
      {
        "date": "2026-02-13",
        "close": 27.83,
        "direction_boundary": 19.4,
        "core_momentum": 0.434536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404122
      },
      {
        "date": "2026-02-27",
        "close": 29.299999,
        "direction_boundary": 20.75,
        "core_momentum": 0.412048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403225
      },
      {
        "date": "2026-03-06",
        "close": 27.68,
        "direction_boundary": 18.35,
        "core_momentum": 0.508447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38629
      },
      {
        "date": "2026-03-13",
        "close": 28.66,
        "direction_boundary": 18.42,
        "core_momentum": 0.555917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382597
      },
      {
        "date": "2026-03-20",
        "close": 24.969999,
        "direction_boundary": 19.15,
        "core_momentum": 0.303916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433514
      },
      {
        "date": "2026-03-27",
        "close": 26.24,
        "direction_boundary": 20.049999,
        "core_momentum": 0.308728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429708
      },
      {
        "date": "2026-04-03",
        "close": 23.33,
        "direction_boundary": 18.709999,
        "core_momentum": 0.246927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462776
      },
      {
        "date": "2026-04-10",
        "close": 24.52,
        "direction_boundary": 18.42,
        "core_momentum": 0.331162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463827
      },
      {
        "date": "2026-04-17",
        "close": 26.59,
        "direction_boundary": 16.719999,
        "core_momentum": 0.590311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475892
      },
      {
        "date": "2026-04-24",
        "close": 29.469999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.753123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481058
      },
      {
        "date": "2026-05-01",
        "close": 29.25,
        "direction_boundary": 16.959999,
        "core_momentum": 0.724646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475788
      },
      {
        "date": "2026-05-08",
        "close": 30.290001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.511477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476938
      },
      {
        "date": "2026-05-15",
        "close": 28.73,
        "direction_boundary": 23.85,
        "core_momentum": 0.204612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475846
      },
      {
        "date": "2026-05-22",
        "close": 30.02,
        "direction_boundary": 22.32,
        "core_momentum": 0.344982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467352
      },
      {
        "date": "2026-05-29",
        "close": 25.959999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.248077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485878
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 20.16,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48106
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "direction_boundary": 20.719999,
        "core_momentum": 0.245174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475952
      },
      {
        "date": "2026-06-19",
        "close": 26.559999,
        "direction_boundary": 19.83,
        "core_momentum": 0.339385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477244
      },
      {
        "date": "2026-06-26",
        "close": 19.969999,
        "direction_boundary": 19.290001,
        "core_momentum": 0.035251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618031
      },
      {
        "date": "2026-07-03",
        "close": 19.58,
        "direction_boundary": 21.25,
        "core_momentum": -0.078588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618384
      },
      {
        "date": "2026-07-10",
        "close": 17.73,
        "direction_boundary": 21.030001,
        "core_momentum": -0.156919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63158
      },
      {
        "date": "2026-07-17",
        "close": 16.219999,
        "direction_boundary": 20.940001,
        "core_momentum": -0.225406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630565
      },
      {
        "date": "2026-07-24",
        "close": 16.129999,
        "direction_boundary": 21.49,
        "core_momentum": -0.249418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630034
      },
      {
        "date": "2026-07-31",
        "close": 16.99,
        "direction_boundary": 21.98,
        "core_momentum": -0.227025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614349
      },
      {
        "date": "2026-08-07",
        "close": 18.620001,
        "direction_boundary": 21.52,
        "core_momentum": -0.134758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628613
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.379999,
        "volume": 3886905
      },
      {
        "date": "2023-08-04",
        "close": 29.35,
        "volume": 2783671
      },
      {
        "date": "2023-08-11",
        "close": 28.08,
        "volume": 1693511
      },
      {
        "date": "2023-08-18",
        "close": 28.23,
        "volume": 1994190
      },
      {
        "date": "2023-08-25",
        "close": 26.26,
        "volume": 3444870
      },
      {
        "date": "2023-09-01",
        "close": 27.9,
        "volume": 3063828
      },
      {
        "date": "2023-09-08",
        "close": 26.639999,
        "volume": 3304476
      },
      {
        "date": "2023-09-15",
        "close": 26.129999,
        "volume": 2318414
      },
      {
        "date": "2023-09-22",
        "close": 27.200001,
        "volume": 2691308
      },
      {
        "date": "2023-09-29",
        "close": 30.700001,
        "volume": 6478025
      },
      {
        "date": "2023-10-13",
        "close": 32.709999,
        "volume": 8262469
      },
      {
        "date": "2023-10-20",
        "close": 33.43,
        "volume": 7677141
      },
      {
        "date": "2023-10-27",
        "close": 35.549999,
        "volume": 9704842
      },
      {
        "date": "2023-11-03",
        "close": 34.84,
        "volume": 5851482
      },
      {
        "date": "2023-11-10",
        "close": 35.529999,
        "volume": 4595892
      },
      {
        "date": "2023-11-17",
        "close": 38.389999,
        "volume": 3990974
      },
      {
        "date": "2023-11-24",
        "close": 35.439999,
        "volume": 5269975
      },
      {
        "date": "2023-12-01",
        "close": 35.009998,
        "volume": 3866633
      },
      {
        "date": "2023-12-08",
        "close": 33.049999,
        "volume": 4172958
      },
      {
        "date": "2023-12-15",
        "close": 31.559999,
        "volume": 2591934
      },
      {
        "date": "2023-12-22",
        "close": 30.75,
        "volume": 2849349
      },
      {
        "date": "2023-12-29",
        "close": 33.099998,
        "volume": 4466065
      },
      {
        "date": "2024-01-05",
        "close": 32.919998,
        "volume": 3726309
      },
      {
        "date": "2024-01-12",
        "close": 32.900002,
        "volume": 3053243
      },
      {
        "date": "2024-01-19",
        "close": 30.98,
        "volume": 2257336
      },
      {
        "date": "2024-01-26",
        "close": 28.73,
        "volume": 2856109
      },
      {
        "date": "2024-02-02",
        "close": 23.459999,
        "volume": 3448032
      },
      {
        "date": "2024-02-09",
        "close": 22.98,
        "volume": 6278435
      },
      {
        "date": "2024-02-23",
        "close": 26.809999,
        "volume": 6964692
      },
      {
        "date": "2024-03-01",
        "close": 25.18,
        "volume": 8164391
      },
      {
        "date": "2024-03-08",
        "close": 23.940001,
        "volume": 4731644
      },
      {
        "date": "2024-03-15",
        "close": 23.620001,
        "volume": 9004907
      },
      {
        "date": "2024-03-22",
        "close": 23.09,
        "volume": 8003235
      },
      {
        "date": "2024-03-29",
        "close": 22.34,
        "volume": 6576927
      },
      {
        "date": "2024-04-05",
        "close": 25.030001,
        "volume": 10684016
      },
      {
        "date": "2024-04-12",
        "close": 22.860001,
        "volume": 17398181
      },
      {
        "date": "2024-04-19",
        "close": 18.290001,
        "volume": 17956099
      },
      {
        "date": "2024-04-26",
        "close": 19.809999,
        "volume": 12222399
      },
      {
        "date": "2024-05-03",
        "close": 20.389999,
        "volume": 5169721
      },
      {
        "date": "2024-05-10",
        "close": 20.66,
        "volume": 9355433
      },
      {
        "date": "2024-05-17",
        "close": 19.65,
        "volume": 7630253
      },
      {
        "date": "2024-05-24",
        "close": 18.559999,
        "volume": 5565755
      },
      {
        "date": "2024-05-31",
        "close": 18.66,
        "volume": 5505158
      },
      {
        "date": "2024-06-07",
        "close": 16.83,
        "volume": 9036018
      },
      {
        "date": "2024-06-14",
        "close": 17.26,
        "volume": 4678762
      },
      {
        "date": "2024-06-21",
        "close": 16.889999,
        "volume": 6779187
      },
      {
        "date": "2024-06-28",
        "close": 16.200001,
        "volume": 5560299
      },
      {
        "date": "2024-07-05",
        "close": 15.57,
        "volume": 4208995
      },
      {
        "date": "2024-07-12",
        "close": 15.85,
        "volume": 6840508
      },
      {
        "date": "2024-07-19",
        "close": 14.65,
        "volume": 6123650
      },
      {
        "date": "2024-07-26",
        "close": 14.45,
        "volume": 7669036
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "volume": 4623463
      },
      {
        "date": "2024-08-09",
        "close": 14.33,
        "volume": 3761210
      },
      {
        "date": "2024-08-16",
        "close": 13.9,
        "volume": 3617124
      },
      {
        "date": "2024-08-23",
        "close": 13.16,
        "volume": 4288132
      },
      {
        "date": "2024-08-30",
        "close": 13.65,
        "volume": 6974439
      },
      {
        "date": "2024-09-06",
        "close": 12.82,
        "volume": 8224896
      },
      {
        "date": "2024-09-13",
        "close": 12.16,
        "volume": 4305898
      },
      {
        "date": "2024-09-20",
        "close": 12.05,
        "volume": 3570028
      },
      {
        "date": "2024-09-27",
        "close": 13.88,
        "volume": 7825041
      },
      {
        "date": "2024-10-04",
        "close": 16.15,
        "volume": 5643277
      },
      {
        "date": "2024-10-11",
        "close": 14.64,
        "volume": 15052196
      },
      {
        "date": "2024-10-18",
        "close": 15.29,
        "volume": 11374817
      },
      {
        "date": "2024-10-25",
        "close": 16.25,
        "volume": 12123321
      },
      {
        "date": "2024-11-01",
        "close": 14.91,
        "volume": 10065739
      },
      {
        "date": "2024-11-08",
        "close": 16.23,
        "volume": 11904800
      },
      {
        "date": "2024-11-15",
        "close": 17.27,
        "volume": 19463766
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "volume": 17433589
      },
      {
        "date": "2024-11-29",
        "close": 19.85,
        "volume": 22879942
      },
      {
        "date": "2024-12-06",
        "close": 21.799999,
        "volume": 25282303
      },
      {
        "date": "2024-12-13",
        "close": 23.77,
        "volume": 25783123
      },
      {
        "date": "2024-12-20",
        "close": 21.139999,
        "volume": 17669086
      },
      {
        "date": "2024-12-27",
        "close": 18.620001,
        "volume": 12871894
      },
      {
        "date": "2025-01-03",
        "close": 16.139999,
        "volume": 9132186
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 6721316
      },
      {
        "date": "2025-01-17",
        "close": 16.690001,
        "volume": 5625143
      },
      {
        "date": "2025-01-24",
        "close": 16.799999,
        "volume": 6852177
      },
      {
        "date": "2025-01-31",
        "close": 16.27,
        "volume": 1725667
      },
      {
        "date": "2025-02-07",
        "close": 18.26,
        "volume": 7043123
      },
      {
        "date": "2025-02-14",
        "close": 19.4,
        "volume": 11607556
      },
      {
        "date": "2025-02-21",
        "close": 20.75,
        "volume": 15816885
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "volume": 15647466
      },
      {
        "date": "2025-03-07",
        "close": 18.42,
        "volume": 11812130
      },
      {
        "date": "2025-03-14",
        "close": 19.15,
        "volume": 16441754
      },
      {
        "date": "2025-03-21",
        "close": 20.049999,
        "volume": 26199123
      },
      {
        "date": "2025-03-28",
        "close": 18.709999,
        "volume": 12815843
      },
      {
        "date": "2025-04-04",
        "close": 18.42,
        "volume": 6355820
      },
      {
        "date": "2025-04-11",
        "close": 16.719999,
        "volume": 11751223
      },
      {
        "date": "2025-04-18",
        "close": 16.809999,
        "volume": 7809043
      },
      {
        "date": "2025-04-25",
        "close": 16.959999,
        "volume": 8011890
      },
      {
        "date": "2025-05-02",
        "close": 20.040001,
        "volume": 13831719
      },
      {
        "date": "2025-05-09",
        "close": 23.85,
        "volume": 36070946
      },
      {
        "date": "2025-05-16",
        "close": 22.32,
        "volume": 26163082
      },
      {
        "date": "2025-05-23",
        "close": 20.799999,
        "volume": 14445634
      },
      {
        "date": "2025-05-30",
        "close": 20.16,
        "volume": 9422355
      },
      {
        "date": "2025-06-06",
        "close": 20.719999,
        "volume": 7222762
      },
      {
        "date": "2025-06-13",
        "close": 19.83,
        "volume": 11407511
      },
      {
        "date": "2025-06-20",
        "close": 19.290001,
        "volume": 9236892
      },
      {
        "date": "2025-06-27",
        "close": 21.25,
        "volume": 13968019
      },
      {
        "date": "2025-07-04",
        "close": 21.030001,
        "volume": 9808810
      },
      {
        "date": "2025-07-11",
        "close": 20.940001,
        "volume": 10818542
      },
      {
        "date": "2025-07-18",
        "close": 21.49,
        "volume": 11999804
      },
      {
        "date": "2025-07-25",
        "close": 21.98,
        "volume": 10004288
      },
      {
        "date": "2025-08-01",
        "close": 21.52,
        "volume": 10666363
      },
      {
        "date": "2025-08-08",
        "close": 23.629999,
        "volume": 23033611
      },
      {
        "date": "2025-08-15",
        "close": 24.49,
        "volume": 26309293
      },
      {
        "date": "2025-08-22",
        "close": 25.879999,
        "volume": 25676524
      },
      {
        "date": "2025-08-29",
        "close": 23.48,
        "volume": 18899482
      },
      {
        "date": "2025-09-05",
        "close": 22.59,
        "volume": 14031233
      },
      {
        "date": "2025-09-12",
        "close": 22.559999,
        "volume": 12113432
      },
      {
        "date": "2025-09-19",
        "close": 21.379999,
        "volume": 9548734
      },
      {
        "date": "2025-09-26",
        "close": 21.870001,
        "volume": 12194344
      },
      {
        "date": "2025-10-03",
        "close": 22.860001,
        "volume": 5190535
      },
      {
        "date": "2025-10-10",
        "close": 22.639999,
        "volume": 6256934
      },
      {
        "date": "2025-10-17",
        "close": 21.120001,
        "volume": 17212238
      },
      {
        "date": "2025-10-24",
        "close": 22.540001,
        "volume": 10468387
      },
      {
        "date": "2025-10-31",
        "close": 22.629999,
        "volume": 9871236
      },
      {
        "date": "2025-11-07",
        "close": 24.379999,
        "volume": 18926431
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "volume": 31515236
      },
      {
        "date": "2025-11-21",
        "close": 23.6,
        "volume": 19100918
      },
      {
        "date": "2025-11-28",
        "close": 25.16,
        "volume": 12376702
      },
      {
        "date": "2025-12-05",
        "close": 23.780001,
        "volume": 9200803
      },
      {
        "date": "2025-12-12",
        "close": 23.75,
        "volume": 10249869
      },
      {
        "date": "2025-12-19",
        "close": 22.25,
        "volume": 10790285
      },
      {
        "date": "2025-12-26",
        "close": 22.23,
        "volume": 8176702
      },
      {
        "date": "2026-01-02",
        "close": 22.440001,
        "volume": 7094177
      },
      {
        "date": "2026-01-09",
        "close": 24.040001,
        "volume": 10791061
      },
      {
        "date": "2026-01-16",
        "close": 24.17,
        "volume": 19226492
      },
      {
        "date": "2026-01-23",
        "close": 26.809999,
        "volume": 21263587
      },
      {
        "date": "2026-01-30",
        "close": 27.809999,
        "volume": 20653612
      },
      {
        "date": "2026-02-06",
        "close": 27.27,
        "volume": 20044633
      },
      {
        "date": "2026-02-13",
        "close": 27.83,
        "volume": 16365912
      },
      {
        "date": "2026-02-27",
        "close": 29.299999,
        "volume": 12133364
      },
      {
        "date": "2026-03-06",
        "close": 27.68,
        "volume": 13762880
      },
      {
        "date": "2026-03-13",
        "close": 28.66,
        "volume": 13725959
      },
      {
        "date": "2026-03-20",
        "close": 24.969999,
        "volume": 12448513
      },
      {
        "date": "2026-03-27",
        "close": 26.24,
        "volume": 12637459
      },
      {
        "date": "2026-04-03",
        "close": 23.33,
        "volume": 9036799
      },
      {
        "date": "2026-04-10",
        "close": 24.52,
        "volume": 4870275
      },
      {
        "date": "2026-04-17",
        "close": 26.59,
        "volume": 7825558
      },
      {
        "date": "2026-04-24",
        "close": 29.469999,
        "volume": 17679833
      },
      {
        "date": "2026-05-01",
        "close": 29.25,
        "volume": 10020887
      },
      {
        "date": "2026-05-08",
        "close": 30.290001,
        "volume": 8054059
      },
      {
        "date": "2026-05-15",
        "close": 28.73,
        "volume": 13296409
      },
      {
        "date": "2026-05-22",
        "close": 30.02,
        "volume": 17660475
      },
      {
        "date": "2026-05-29",
        "close": 25.959999,
        "volume": 12574529
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 1774570
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "volume": 2586953
      },
      {
        "date": "2026-06-19",
        "close": 26.559999,
        "volume": 10156087
      },
      {
        "date": "2026-06-26",
        "close": 19.969999,
        "volume": 5034348
      },
      {
        "date": "2026-07-03",
        "close": 19.58,
        "volume": 1780514
      },
      {
        "date": "2026-07-10",
        "close": 17.73,
        "volume": 8757969
      },
      {
        "date": "2026-07-17",
        "close": 16.219999,
        "volume": 9197185
      },
      {
        "date": "2026-07-24",
        "close": 16.129999,
        "volume": 10933637
      },
      {
        "date": "2026-07-31",
        "close": 16.99,
        "volume": 7013323
      },
      {
        "date": "2026-08-07",
        "close": 18.620001,
        "volume": 7240569
      }
    ],
    "sharemaestro_context": {
      "trend": 24.851333,
      "fair_value": 22.621666,
      "market_activity": -51.804173,
      "market_dynamics": -1.294841,
      "relative_strength": -22.332745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.084596,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.072435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.132589,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.088393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.027229,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.126641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.113527
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.033239
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.013645
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.100358
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.191842
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.14578
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.002935
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.102472
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04903
      }
    ]
  }
}