{
  "ticker": {
    "uuid": "c607b6af-eb93-48ac-92d3-782b59effa8c",
    "symbol": "IUSU",
    "name": "iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 805.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 781.5,
    "boundary_margin": 0.03039,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203897,
    "volatility_stability": 0.3589,
    "risk_context": 0.4904,
    "current_regime": {
      "move": 0.260419,
      "interruption": -0.311538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.471,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 574.625,
        "direction_boundary": 739.375,
        "core_momentum": -0.222823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140979
      },
      {
        "date": "2023-08-25",
        "close": 586.125,
        "direction_boundary": 729.875,
        "core_momentum": -0.196952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2023-09-01",
        "close": 574.375,
        "direction_boundary": 738.5,
        "core_momentum": -0.222241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2023-09-08",
        "close": 581.125,
        "direction_boundary": 752.75,
        "core_momentum": -0.227997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2023-09-15",
        "close": 606.5,
        "direction_boundary": 735.375,
        "core_momentum": -0.175251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153993
      },
      {
        "date": "2023-09-22",
        "close": 602.125,
        "direction_boundary": 740.75,
        "core_momentum": -0.187141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147985
      },
      {
        "date": "2023-09-29",
        "close": 565.125,
        "direction_boundary": 675.625,
        "core_momentum": -0.163552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166974
      },
      {
        "date": "2023-10-06",
        "close": 530.75,
        "direction_boundary": 654.875,
        "core_momentum": -0.18954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2023-10-13",
        "close": 566.0,
        "direction_boundary": 627.625,
        "core_momentum": -0.098188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205915
      },
      {
        "date": "2023-10-20",
        "close": 562.25,
        "direction_boundary": 634.75,
        "core_momentum": -0.114218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2023-10-27",
        "close": 565.125,
        "direction_boundary": 650.125,
        "core_momentum": -0.130744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204584
      },
      {
        "date": "2023-11-03",
        "close": 586.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211612
      },
      {
        "date": "2023-11-10",
        "close": 573.375,
        "direction_boundary": 652.5,
        "core_momentum": -0.121264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211781
      },
      {
        "date": "2023-11-17",
        "close": 579.625,
        "direction_boundary": 650.25,
        "core_momentum": -0.108612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207403
      },
      {
        "date": "2023-11-24",
        "close": 575.875,
        "direction_boundary": 663.375,
        "core_momentum": -0.131901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204971
      },
      {
        "date": "2023-12-01",
        "close": 576.625,
        "direction_boundary": 652.375,
        "core_momentum": -0.116114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204808
      },
      {
        "date": "2023-12-08",
        "close": 584.25,
        "direction_boundary": 654.5,
        "core_momentum": -0.107334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204982
      },
      {
        "date": "2023-12-15",
        "close": 587.75,
        "direction_boundary": 649.875,
        "core_momentum": -0.095595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20523
      },
      {
        "date": "2023-12-22",
        "close": 575.25,
        "direction_boundary": 663.125,
        "core_momentum": -0.132516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206717
      },
      {
        "date": "2023-12-29",
        "close": 582.625,
        "direction_boundary": 670.875,
        "core_momentum": -0.131545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20653
      },
      {
        "date": "2024-01-05",
        "close": 592.5,
        "direction_boundary": 671.625,
        "core_momentum": -0.117811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20778
      },
      {
        "date": "2024-01-12",
        "close": 580.875,
        "direction_boundary": 663.5,
        "core_momentum": -0.124529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209516
      },
      {
        "date": "2024-01-19",
        "close": 562.0,
        "direction_boundary": 630.25,
        "core_momentum": -0.10829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204414
      },
      {
        "date": "2024-01-26",
        "close": 564.375,
        "direction_boundary": 632.625,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204038
      },
      {
        "date": "2024-02-02",
        "close": 569.625,
        "direction_boundary": 636.75,
        "core_momentum": -0.105418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2024-02-09",
        "close": 555.375,
        "direction_boundary": 634.75,
        "core_momentum": -0.125049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202119
      },
      {
        "date": "2024-02-16",
        "close": 569.25,
        "direction_boundary": 647.75,
        "core_momentum": -0.121189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204376
      },
      {
        "date": "2024-02-23",
        "close": 572.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.09062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2024-03-01",
        "close": 567.75,
        "direction_boundary": 623.375,
        "core_momentum": -0.089232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200794
      },
      {
        "date": "2024-03-08",
        "close": 579.75,
        "direction_boundary": 616.375,
        "core_momentum": -0.05942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202312
      },
      {
        "date": "2024-03-15",
        "close": 581.0,
        "direction_boundary": 626.875,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2024-03-22",
        "close": 598.25,
        "direction_boundary": 607.375,
        "core_momentum": -0.015024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197207
      },
      {
        "date": "2024-03-29",
        "close": 610.375,
        "direction_boundary": 623.25,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176632
      },
      {
        "date": "2024-04-05",
        "close": 606.5,
        "direction_boundary": 639.125,
        "core_momentum": -0.051046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149969
      },
      {
        "date": "2024-04-12",
        "close": 611.625,
        "direction_boundary": 635.375,
        "core_momentum": -0.03738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123569
      },
      {
        "date": "2024-04-19",
        "close": 619.5,
        "direction_boundary": 641.75,
        "core_momentum": -0.034671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123481
      },
      {
        "date": "2024-04-26",
        "close": 629.375,
        "direction_boundary": 630.875,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124607
      },
      {
        "date": "2024-05-03",
        "close": 638.875,
        "direction_boundary": 622.5,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2024-05-10",
        "close": 672.875,
        "direction_boundary": 631.75,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129209
      },
      {
        "date": "2024-05-17",
        "close": 672.0,
        "direction_boundary": 609.375,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2024-05-24",
        "close": 663.0,
        "direction_boundary": 594.625,
        "core_momentum": 0.114988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131093
      },
      {
        "date": "2024-05-31",
        "close": 667.25,
        "direction_boundary": 597.625,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2024-06-07",
        "close": 652.5,
        "direction_boundary": 604.75,
        "core_momentum": 0.078958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2024-06-14",
        "close": 648.375,
        "direction_boundary": 603.75,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2024-06-21",
        "close": 648.875,
        "direction_boundary": 596.875,
        "core_momentum": 0.08712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2024-06-28",
        "close": 640.875,
        "direction_boundary": 587.5,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2024-07-05",
        "close": 635.25,
        "direction_boundary": 590.5,
        "core_momentum": 0.075783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2024-07-12",
        "close": 653.0,
        "direction_boundary": 587.5,
        "core_momentum": 0.111489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2024-07-19",
        "close": 642.5,
        "direction_boundary": 613.375,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2024-07-26",
        "close": 656.25,
        "direction_boundary": 604.625,
        "core_momentum": 0.085384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2024-08-02",
        "close": 681.25,
        "direction_boundary": 584.0,
        "core_momentum": 0.166524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2024-08-09",
        "close": 681.75,
        "direction_boundary": 583.625,
        "core_momentum": 0.16813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2024-08-16",
        "close": 684.5,
        "direction_boundary": 574.625,
        "core_momentum": 0.191212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2024-08-23",
        "close": 677.875,
        "direction_boundary": 586.125,
        "core_momentum": 0.156537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2024-08-30",
        "close": 685.0,
        "direction_boundary": 574.375,
        "core_momentum": 0.192601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2024-09-06",
        "close": 689.75,
        "direction_boundary": 581.125,
        "core_momentum": 0.186922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2024-09-13",
        "close": 705.75,
        "direction_boundary": 606.5,
        "core_momentum": 0.163644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2024-09-20",
        "close": 707.625,
        "direction_boundary": 602.125,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2024-09-27",
        "close": 716.625,
        "direction_boundary": 565.125,
        "core_momentum": 0.268082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2024-10-04",
        "close": 737.5,
        "direction_boundary": 530.75,
        "core_momentum": 0.389543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2024-10-11",
        "close": 721.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.273852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129985
      },
      {
        "date": "2024-10-18",
        "close": 748.75,
        "direction_boundary": 562.25,
        "core_momentum": 0.331703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2024-10-25",
        "close": 746.5,
        "direction_boundary": 565.125,
        "core_momentum": 0.320947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137043
      },
      {
        "date": "2024-11-01",
        "close": 728.5,
        "direction_boundary": 586.0,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142962
      },
      {
        "date": "2024-11-08",
        "close": 726.875,
        "direction_boundary": 573.375,
        "core_momentum": 0.267713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2024-11-15",
        "close": 744.125,
        "direction_boundary": 579.625,
        "core_momentum": 0.283804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2024-11-22",
        "close": 777.75,
        "direction_boundary": 575.875,
        "core_momentum": 0.350554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2024-11-29",
        "close": 778.25,
        "direction_boundary": 576.625,
        "core_momentum": 0.349664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2024-12-06",
        "close": 746.5,
        "direction_boundary": 584.25,
        "core_momentum": 0.277706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148435
      },
      {
        "date": "2024-12-13",
        "close": 736.5,
        "direction_boundary": 587.75,
        "core_momentum": 0.253084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149868
      },
      {
        "date": "2024-12-20",
        "close": 723.25,
        "direction_boundary": 575.25,
        "core_momentum": 0.257279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2024-12-27",
        "close": 726.625,
        "direction_boundary": 582.625,
        "core_momentum": 0.247157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2025-01-03",
        "close": 749.25,
        "direction_boundary": 592.5,
        "core_momentum": 0.264557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2025-01-10",
        "close": 743.5,
        "direction_boundary": 580.875,
        "core_momentum": 0.279966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152092
      },
      {
        "date": "2025-01-17",
        "close": 780.125,
        "direction_boundary": 562.0,
        "core_momentum": 0.388123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2025-01-24",
        "close": 763.875,
        "direction_boundary": 564.375,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2025-01-31",
        "close": 757.5,
        "direction_boundary": 569.625,
        "core_momentum": 0.329822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158098
      },
      {
        "date": "2025-02-07",
        "close": 757.75,
        "direction_boundary": 555.375,
        "core_momentum": 0.364393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158117
      },
      {
        "date": "2025-02-14",
        "close": 759.75,
        "direction_boundary": 569.25,
        "core_momentum": 0.334651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158129
      },
      {
        "date": "2025-02-21",
        "close": 763.875,
        "direction_boundary": 572.0,
        "core_momentum": 0.335446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156887
      },
      {
        "date": "2025-02-28",
        "close": 748.25,
        "direction_boundary": 567.75,
        "core_momentum": 0.317922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160458
      },
      {
        "date": "2025-03-07",
        "close": 711.25,
        "direction_boundary": 579.75,
        "core_momentum": 0.226822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176981
      },
      {
        "date": "2025-03-14",
        "close": 727.75,
        "direction_boundary": 581.0,
        "core_momentum": 0.252582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176982
      },
      {
        "date": "2025-03-21",
        "close": 731.125,
        "direction_boundary": 598.25,
        "core_momentum": 0.222106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2025-03-28",
        "close": 730.5,
        "direction_boundary": 610.375,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2025-04-04",
        "close": 716.25,
        "direction_boundary": 606.5,
        "core_momentum": 0.180956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173687
      },
      {
        "date": "2025-04-11",
        "close": 694.0,
        "direction_boundary": 611.625,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17632
      },
      {
        "date": "2025-04-18",
        "close": 713.375,
        "direction_boundary": 619.5,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172292
      },
      {
        "date": "2025-04-25",
        "close": 708.5,
        "direction_boundary": 629.375,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172425
      },
      {
        "date": "2025-05-02",
        "close": 724.125,
        "direction_boundary": 638.875,
        "core_momentum": 0.133438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172331
      },
      {
        "date": "2025-05-09",
        "close": 726.375,
        "direction_boundary": 672.875,
        "core_momentum": 0.07951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172366
      },
      {
        "date": "2025-05-16",
        "close": 743.625,
        "direction_boundary": 672.0,
        "core_momentum": 0.106585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17237
      },
      {
        "date": "2025-05-23",
        "close": 717.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167197
      },
      {
        "date": "2025-05-30",
        "close": 729.0,
        "direction_boundary": 667.25,
        "core_momentum": 0.092544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169367
      },
      {
        "date": "2025-06-06",
        "close": 720.875,
        "direction_boundary": 652.5,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160317
      },
      {
        "date": "2025-06-13",
        "close": 725.25,
        "direction_boundary": 648.375,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159645
      },
      {
        "date": "2025-06-20",
        "close": 728.25,
        "direction_boundary": 648.875,
        "core_momentum": 0.122327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157721
      },
      {
        "date": "2025-06-27",
        "close": 722.5,
        "direction_boundary": 640.875,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157986
      },
      {
        "date": "2025-07-04",
        "close": 726.125,
        "direction_boundary": 635.25,
        "core_momentum": 0.143054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151842
      },
      {
        "date": "2025-07-11",
        "close": 739.5,
        "direction_boundary": 653.0,
        "core_momentum": 0.132466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153874
      },
      {
        "date": "2025-07-18",
        "close": 756.75,
        "direction_boundary": 642.5,
        "core_momentum": 0.177821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141588
      },
      {
        "date": "2025-07-25",
        "close": 761.75,
        "direction_boundary": 656.25,
        "core_momentum": 0.160762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13899
      },
      {
        "date": "2025-08-01",
        "close": 785.0,
        "direction_boundary": 681.25,
        "core_momentum": 0.152294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2025-08-08",
        "close": 781.5,
        "direction_boundary": 681.75,
        "core_momentum": 0.146315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14475
      },
      {
        "date": "2025-08-15",
        "close": 763.375,
        "direction_boundary": 684.5,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1487
      },
      {
        "date": "2025-08-22",
        "close": 773.5,
        "direction_boundary": 677.875,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149632
      },
      {
        "date": "2025-08-29",
        "close": 758.75,
        "direction_boundary": 685.0,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149245
      },
      {
        "date": "2025-09-05",
        "close": 746.0,
        "direction_boundary": 689.75,
        "core_momentum": 0.081551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132457
      },
      {
        "date": "2025-09-12",
        "close": 765.5,
        "direction_boundary": 705.75,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2025-09-19",
        "close": 759.125,
        "direction_boundary": 707.625,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134119
      },
      {
        "date": "2025-09-26",
        "close": 786.75,
        "direction_boundary": 716.625,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2025-10-03",
        "close": 811.25,
        "direction_boundary": 737.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143394
      },
      {
        "date": "2025-10-10",
        "close": 834.25,
        "direction_boundary": 721.0,
        "core_momentum": 0.157074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136822
      },
      {
        "date": "2025-10-17",
        "close": 833.0,
        "direction_boundary": 748.75,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2025-10-24",
        "close": 1116.619995,
        "direction_boundary": 746.5,
        "core_momentum": 0.495807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418966
      },
      {
        "date": "2025-10-31",
        "close": 828.625,
        "direction_boundary": 728.5,
        "core_momentum": 0.13744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605855
      },
      {
        "date": "2025-11-07",
        "close": 820.25,
        "direction_boundary": 726.875,
        "core_momentum": 0.128461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606225
      },
      {
        "date": "2025-11-14",
        "close": 827.0,
        "direction_boundary": 744.125,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605648
      },
      {
        "date": "2025-11-21",
        "close": 820.25,
        "direction_boundary": 777.75,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603126
      },
      {
        "date": "2025-11-28",
        "close": 835.0,
        "direction_boundary": 778.25,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603175
      },
      {
        "date": "2025-12-05",
        "close": 797.0,
        "direction_boundary": 746.5,
        "core_momentum": 0.067649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607083
      },
      {
        "date": "2025-12-12",
        "close": 783.25,
        "direction_boundary": 736.5,
        "core_momentum": 0.063476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607785
      },
      {
        "date": "2025-12-19",
        "close": 788.5,
        "direction_boundary": 723.25,
        "core_momentum": 0.090218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607805
      },
      {
        "date": "2025-12-26",
        "close": 775.0,
        "direction_boundary": 726.625,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60828
      },
      {
        "date": "2026-01-02",
        "close": 785.25,
        "direction_boundary": 749.25,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608447
      },
      {
        "date": "2026-01-09",
        "close": 780.25,
        "direction_boundary": 743.5,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608172
      },
      {
        "date": "2026-01-16",
        "close": 797.75,
        "direction_boundary": 780.125,
        "core_momentum": 0.022593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608112
      },
      {
        "date": "2026-01-23",
        "close": 768.75,
        "direction_boundary": 763.875,
        "core_momentum": 0.006382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610462
      },
      {
        "date": "2026-01-30",
        "close": 769.5,
        "direction_boundary": 757.5,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608961
      },
      {
        "date": "2026-02-06",
        "close": 776.875,
        "direction_boundary": 757.75,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609101
      },
      {
        "date": "2026-02-13",
        "close": 838.25,
        "direction_boundary": 759.75,
        "core_momentum": 0.103323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617086
      },
      {
        "date": "2026-02-20",
        "close": 842.25,
        "direction_boundary": 763.875,
        "core_momentum": 0.102602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616935
      },
      {
        "date": "2026-02-27",
        "close": 871.5,
        "direction_boundary": 748.25,
        "core_momentum": 0.164718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617478
      },
      {
        "date": "2026-03-06",
        "close": 859.25,
        "direction_boundary": 711.25,
        "core_momentum": 0.208084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617289
      },
      {
        "date": "2026-03-13",
        "close": 874.0,
        "direction_boundary": 727.75,
        "core_momentum": 0.200962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616829
      },
      {
        "date": "2026-03-20",
        "close": 837.75,
        "direction_boundary": 731.125,
        "core_momentum": 0.145837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620106
      },
      {
        "date": "2026-03-27",
        "close": 855.5,
        "direction_boundary": 730.5,
        "core_momentum": 0.171116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618921
      },
      {
        "date": "2026-04-03",
        "close": 865.75,
        "direction_boundary": 716.25,
        "core_momentum": 0.208726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617803
      },
      {
        "date": "2026-04-10",
        "close": 869.75,
        "direction_boundary": 694.0,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616727
      },
      {
        "date": "2026-04-17",
        "close": 833.25,
        "direction_boundary": 713.375,
        "core_momentum": 0.168039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619804
      },
      {
        "date": "2026-04-24",
        "close": 846.0,
        "direction_boundary": 708.5,
        "core_momentum": 0.194072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454931
      },
      {
        "date": "2026-05-01",
        "close": 854.5,
        "direction_boundary": 724.125,
        "core_momentum": 0.180045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2026-05-08",
        "close": 815.75,
        "direction_boundary": 726.375,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198059
      },
      {
        "date": "2026-05-15",
        "close": 819.75,
        "direction_boundary": 743.625,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197832
      },
      {
        "date": "2026-05-22",
        "close": 831.0,
        "direction_boundary": 717.0,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198413
      },
      {
        "date": "2026-05-29",
        "close": 814.75,
        "direction_boundary": 729.0,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198693
      },
      {
        "date": "2026-06-05",
        "close": 821.75,
        "direction_boundary": 720.875,
        "core_momentum": 0.139934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187779
      },
      {
        "date": "2026-06-12",
        "close": 816.5,
        "direction_boundary": 725.25,
        "core_momentum": 0.125819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186216
      },
      {
        "date": "2026-06-19",
        "close": 838.0,
        "direction_boundary": 728.25,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189172
      },
      {
        "date": "2026-06-26",
        "close": 866.5,
        "direction_boundary": 722.5,
        "core_momentum": 0.199308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2026-07-03",
        "close": 849.5,
        "direction_boundary": 726.125,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194103
      },
      {
        "date": "2026-07-10",
        "close": 838.75,
        "direction_boundary": 739.5,
        "core_momentum": 0.134212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194916
      },
      {
        "date": "2026-07-17",
        "close": 846.5,
        "direction_boundary": 756.75,
        "core_momentum": 0.118599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193155
      },
      {
        "date": "2026-07-24",
        "close": 865.0,
        "direction_boundary": 761.75,
        "core_momentum": 0.135543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186284
      },
      {
        "date": "2026-07-31",
        "close": 821.75,
        "direction_boundary": 785.0,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201743
      },
      {
        "date": "2026-08-07",
        "close": 805.25,
        "direction_boundary": 781.5,
        "core_momentum": 0.03039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 574.625,
        "volume": 70286
      },
      {
        "date": "2023-08-25",
        "close": 586.125,
        "volume": 7380
      },
      {
        "date": "2023-09-01",
        "close": 574.375,
        "volume": 61984
      },
      {
        "date": "2023-09-08",
        "close": 581.125,
        "volume": 50222
      },
      {
        "date": "2023-09-15",
        "close": 606.5,
        "volume": 35566
      },
      {
        "date": "2023-09-22",
        "close": 602.125,
        "volume": 9365
      },
      {
        "date": "2023-09-29",
        "close": 565.125,
        "volume": 77607
      },
      {
        "date": "2023-10-06",
        "close": 530.75,
        "volume": 875397
      },
      {
        "date": "2023-10-13",
        "close": 566.0,
        "volume": 132433
      },
      {
        "date": "2023-10-20",
        "close": 562.25,
        "volume": 191350
      },
      {
        "date": "2023-10-27",
        "close": 565.125,
        "volume": 327293
      },
      {
        "date": "2023-11-03",
        "close": 586.0,
        "volume": 50221
      },
      {
        "date": "2023-11-10",
        "close": 573.375,
        "volume": 162780
      },
      {
        "date": "2023-11-17",
        "close": 579.625,
        "volume": 100163
      },
      {
        "date": "2023-11-24",
        "close": 575.875,
        "volume": 20505
      },
      {
        "date": "2023-12-01",
        "close": 576.625,
        "volume": 59406
      },
      {
        "date": "2023-12-08",
        "close": 584.25,
        "volume": 44436
      },
      {
        "date": "2023-12-15",
        "close": 587.75,
        "volume": 173189
      },
      {
        "date": "2023-12-22",
        "close": 575.25,
        "volume": 95483
      },
      {
        "date": "2023-12-29",
        "close": 582.625,
        "volume": 4028
      },
      {
        "date": "2024-01-05",
        "close": 592.5,
        "volume": 42158
      },
      {
        "date": "2024-01-12",
        "close": 580.875,
        "volume": 25182
      },
      {
        "date": "2024-01-19",
        "close": 562.0,
        "volume": 168151
      },
      {
        "date": "2024-01-26",
        "close": 564.375,
        "volume": 63090
      },
      {
        "date": "2024-02-02",
        "close": 569.625,
        "volume": 200948
      },
      {
        "date": "2024-02-09",
        "close": 555.375,
        "volume": 92171
      },
      {
        "date": "2024-02-16",
        "close": 569.25,
        "volume": 514006
      },
      {
        "date": "2024-02-23",
        "close": 572.0,
        "volume": 26907
      },
      {
        "date": "2024-03-01",
        "close": 567.75,
        "volume": 398079
      },
      {
        "date": "2024-03-08",
        "close": 579.75,
        "volume": 50559
      },
      {
        "date": "2024-03-15",
        "close": 581.0,
        "volume": 174976
      },
      {
        "date": "2024-03-22",
        "close": 598.25,
        "volume": 35448
      },
      {
        "date": "2024-03-29",
        "close": 610.375,
        "volume": 544434
      },
      {
        "date": "2024-04-05",
        "close": 606.5,
        "volume": 182854
      },
      {
        "date": "2024-04-12",
        "close": 611.625,
        "volume": 157420
      },
      {
        "date": "2024-04-19",
        "close": 619.5,
        "volume": 331526
      },
      {
        "date": "2024-04-26",
        "close": 629.375,
        "volume": 96713
      },
      {
        "date": "2024-05-03",
        "close": 638.875,
        "volume": 154949
      },
      {
        "date": "2024-05-10",
        "close": 672.875,
        "volume": 112329
      },
      {
        "date": "2024-05-17",
        "close": 672.0,
        "volume": 95239
      },
      {
        "date": "2024-05-24",
        "close": 663.0,
        "volume": 97057
      },
      {
        "date": "2024-05-31",
        "close": 667.25,
        "volume": 86045
      },
      {
        "date": "2024-06-07",
        "close": 652.5,
        "volume": 463243
      },
      {
        "date": "2024-06-14",
        "close": 648.375,
        "volume": 787443
      },
      {
        "date": "2024-06-21",
        "close": 648.875,
        "volume": 90044
      },
      {
        "date": "2024-06-28",
        "close": 640.875,
        "volume": 145049
      },
      {
        "date": "2024-07-05",
        "close": 635.25,
        "volume": 200321
      },
      {
        "date": "2024-07-12",
        "close": 653.0,
        "volume": 255573
      },
      {
        "date": "2024-07-19",
        "close": 642.5,
        "volume": 234819
      },
      {
        "date": "2024-07-26",
        "close": 656.25,
        "volume": 111313
      },
      {
        "date": "2024-08-02",
        "close": 681.25,
        "volume": 352739
      },
      {
        "date": "2024-08-09",
        "close": 681.75,
        "volume": 421254
      },
      {
        "date": "2024-08-16",
        "close": 684.5,
        "volume": 334287
      },
      {
        "date": "2024-08-23",
        "close": 677.875,
        "volume": 101055
      },
      {
        "date": "2024-08-30",
        "close": 685.0,
        "volume": 40969
      },
      {
        "date": "2024-09-06",
        "close": 689.75,
        "volume": 246575
      },
      {
        "date": "2024-09-13",
        "close": 705.75,
        "volume": 487235
      },
      {
        "date": "2024-09-20",
        "close": 707.625,
        "volume": 1423089
      },
      {
        "date": "2024-09-27",
        "close": 716.625,
        "volume": 111731
      },
      {
        "date": "2024-10-04",
        "close": 737.5,
        "volume": 218664
      },
      {
        "date": "2024-10-11",
        "close": 721.0,
        "volume": 489826
      },
      {
        "date": "2024-10-18",
        "close": 748.75,
        "volume": 279071
      },
      {
        "date": "2024-10-25",
        "close": 746.5,
        "volume": 218723
      },
      {
        "date": "2024-11-01",
        "close": 728.5,
        "volume": 130776
      },
      {
        "date": "2024-11-08",
        "close": 726.875,
        "volume": 337447
      },
      {
        "date": "2024-11-15",
        "close": 744.125,
        "volume": 368023
      },
      {
        "date": "2024-11-22",
        "close": 777.75,
        "volume": 272554
      },
      {
        "date": "2024-11-29",
        "close": 778.25,
        "volume": 88874
      },
      {
        "date": "2024-12-06",
        "close": 746.5,
        "volume": 301944
      },
      {
        "date": "2024-12-13",
        "close": 736.5,
        "volume": 132040
      },
      {
        "date": "2024-12-20",
        "close": 723.25,
        "volume": 151557
      },
      {
        "date": "2024-12-27",
        "close": 726.625,
        "volume": 34881
      },
      {
        "date": "2025-01-03",
        "close": 749.25,
        "volume": 154233
      },
      {
        "date": "2025-01-10",
        "close": 743.5,
        "volume": 477037
      },
      {
        "date": "2025-01-17",
        "close": 780.125,
        "volume": 237408
      },
      {
        "date": "2025-01-24",
        "close": 763.875,
        "volume": 243685
      },
      {
        "date": "2025-01-31",
        "close": 757.5,
        "volume": 542787
      },
      {
        "date": "2025-02-07",
        "close": 757.75,
        "volume": 490420
      },
      {
        "date": "2025-02-14",
        "close": 759.75,
        "volume": 63050
      },
      {
        "date": "2025-02-21",
        "close": 763.875,
        "volume": 90231
      },
      {
        "date": "2025-02-28",
        "close": 748.25,
        "volume": 86828
      },
      {
        "date": "2025-03-07",
        "close": 711.25,
        "volume": 168419
      },
      {
        "date": "2025-03-14",
        "close": 727.75,
        "volume": 129338
      },
      {
        "date": "2025-03-21",
        "close": 731.125,
        "volume": 149949
      },
      {
        "date": "2025-03-28",
        "close": 730.5,
        "volume": 67001
      },
      {
        "date": "2025-04-04",
        "close": 716.25,
        "volume": 344450
      },
      {
        "date": "2025-04-11",
        "close": 694.0,
        "volume": 170211
      },
      {
        "date": "2025-04-18",
        "close": 713.375,
        "volume": 49728
      },
      {
        "date": "2025-04-25",
        "close": 708.5,
        "volume": 158950
      },
      {
        "date": "2025-05-02",
        "close": 724.125,
        "volume": 85586
      },
      {
        "date": "2025-05-09",
        "close": 726.375,
        "volume": 59143
      },
      {
        "date": "2025-05-16",
        "close": 743.625,
        "volume": 308779
      },
      {
        "date": "2025-05-23",
        "close": 717.0,
        "volume": 261028
      },
      {
        "date": "2025-05-30",
        "close": 729.0,
        "volume": 15199
      },
      {
        "date": "2025-06-06",
        "close": 720.875,
        "volume": 401901
      },
      {
        "date": "2025-06-13",
        "close": 725.25,
        "volume": 189289
      },
      {
        "date": "2025-06-20",
        "close": 728.25,
        "volume": 264043
      },
      {
        "date": "2025-06-27",
        "close": 722.5,
        "volume": 86791
      },
      {
        "date": "2025-07-04",
        "close": 726.125,
        "volume": 475035
      },
      {
        "date": "2025-07-11",
        "close": 739.5,
        "volume": 315305
      },
      {
        "date": "2025-07-18",
        "close": 756.75,
        "volume": 103629
      },
      {
        "date": "2025-07-25",
        "close": 761.75,
        "volume": 348869
      },
      {
        "date": "2025-08-01",
        "close": 785.0,
        "volume": 211263
      },
      {
        "date": "2025-08-08",
        "close": 781.5,
        "volume": 253046
      },
      {
        "date": "2025-08-15",
        "close": 763.375,
        "volume": 240632
      },
      {
        "date": "2025-08-22",
        "close": 773.5,
        "volume": 121106
      },
      {
        "date": "2025-08-29",
        "close": 758.75,
        "volume": 67276
      },
      {
        "date": "2025-09-05",
        "close": 746.0,
        "volume": 368272
      },
      {
        "date": "2025-09-12",
        "close": 765.5,
        "volume": 131993
      },
      {
        "date": "2025-09-19",
        "close": 759.125,
        "volume": 148467
      },
      {
        "date": "2025-09-26",
        "close": 786.75,
        "volume": 74667
      },
      {
        "date": "2025-10-03",
        "close": 811.25,
        "volume": 227567
      },
      {
        "date": "2025-10-10",
        "close": 834.25,
        "volume": 544913
      },
      {
        "date": "2025-10-17",
        "close": 833.0,
        "volume": 1170159
      },
      {
        "date": "2025-10-24",
        "close": 1116.619995,
        "volume": 301382
      },
      {
        "date": "2025-10-31",
        "close": 828.625,
        "volume": 199602
      },
      {
        "date": "2025-11-07",
        "close": 820.25,
        "volume": 114668
      },
      {
        "date": "2025-11-14",
        "close": 827.0,
        "volume": 199124
      },
      {
        "date": "2025-11-21",
        "close": 820.25,
        "volume": 105826
      },
      {
        "date": "2025-11-28",
        "close": 835.0,
        "volume": 296830
      },
      {
        "date": "2025-12-05",
        "close": 797.0,
        "volume": 662637
      },
      {
        "date": "2025-12-12",
        "close": 783.25,
        "volume": 173282
      },
      {
        "date": "2025-12-19",
        "close": 788.5,
        "volume": 149217
      },
      {
        "date": "2025-12-26",
        "close": 775.0,
        "volume": 33888
      },
      {
        "date": "2026-01-02",
        "close": 785.25,
        "volume": 107842
      },
      {
        "date": "2026-01-09",
        "close": 780.25,
        "volume": 174635
      },
      {
        "date": "2026-01-16",
        "close": 797.75,
        "volume": 843082
      },
      {
        "date": "2026-01-23",
        "close": 768.75,
        "volume": 3601454
      },
      {
        "date": "2026-01-30",
        "close": 769.5,
        "volume": 559620
      },
      {
        "date": "2026-02-06",
        "close": 776.875,
        "volume": 288278
      },
      {
        "date": "2026-02-13",
        "close": 838.25,
        "volume": 214688
      },
      {
        "date": "2026-02-20",
        "close": 842.25,
        "volume": 286436
      },
      {
        "date": "2026-02-27",
        "close": 871.5,
        "volume": 187535
      },
      {
        "date": "2026-03-06",
        "close": 859.25,
        "volume": 205480
      },
      {
        "date": "2026-03-13",
        "close": 874.0,
        "volume": 259591
      },
      {
        "date": "2026-03-20",
        "close": 837.75,
        "volume": 259307
      },
      {
        "date": "2026-03-27",
        "close": 855.5,
        "volume": 277399
      },
      {
        "date": "2026-04-03",
        "close": 865.75,
        "volume": 386737
      },
      {
        "date": "2026-04-10",
        "close": 869.75,
        "volume": 179408
      },
      {
        "date": "2026-04-17",
        "close": 833.25,
        "volume": 271780
      },
      {
        "date": "2026-04-24",
        "close": 846.0,
        "volume": 599619
      },
      {
        "date": "2026-05-01",
        "close": 854.5,
        "volume": 171806
      },
      {
        "date": "2026-05-08",
        "close": 815.75,
        "volume": 218203
      },
      {
        "date": "2026-05-15",
        "close": 819.75,
        "volume": 145813
      },
      {
        "date": "2026-05-22",
        "close": 831.0,
        "volume": 392452
      },
      {
        "date": "2026-05-29",
        "close": 814.75,
        "volume": 213934
      },
      {
        "date": "2026-06-05",
        "close": 821.75,
        "volume": 103361
      },
      {
        "date": "2026-06-12",
        "close": 816.5,
        "volume": 43364
      },
      {
        "date": "2026-06-19",
        "close": 838.0,
        "volume": 72687
      },
      {
        "date": "2026-06-26",
        "close": 866.5,
        "volume": 39478
      },
      {
        "date": "2026-07-03",
        "close": 849.5,
        "volume": 27426
      },
      {
        "date": "2026-07-10",
        "close": 838.75,
        "volume": 260889
      },
      {
        "date": "2026-07-17",
        "close": 846.5,
        "volume": 178431
      },
      {
        "date": "2026-07-24",
        "close": 865.0,
        "volume": 244877
      },
      {
        "date": "2026-07-31",
        "close": 821.75,
        "volume": 395038
      },
      {
        "date": "2026-08-07",
        "close": 805.25,
        "volume": 314653
      }
    ],
    "sharemaestro_context": {
      "trend": 833.7125,
      "fair_value": 719.959103,
      "market_activity": 3.664211,
      "market_dynamics": -0.043961,
      "relative_strength": -9.831629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.028358,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056901,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.03447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099125,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.044941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.057082
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.043956
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.041135
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.007736
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": 0.035872
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.161956
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.004322
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.05445
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260419
      }
    ]
  }
}