{
  "ticker": {
    "uuid": "c608d168-f774-4e2e-9537-4d54ef5649b5",
    "symbol": "0021",
    "name": "Great China Holdings (Hong Kong) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.082,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.129,
    "boundary_margin": -0.364341,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.701298,
    "volatility_stability": 1.3413,
    "risk_context": 0.1426,
    "current_regime": {
      "move": -0.211538,
      "interruption": 0.492063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.086,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.083,
        "direction_boundary": 0.123,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542726
      },
      {
        "date": "2023-08-25",
        "close": 0.086,
        "direction_boundary": 0.132,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547008
      },
      {
        "date": "2023-09-01",
        "close": 0.086,
        "direction_boundary": 0.13,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542951
      },
      {
        "date": "2023-09-08",
        "close": 0.086,
        "direction_boundary": 0.114,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542461
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "direction_boundary": 0.114,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537292
      },
      {
        "date": "2023-09-22",
        "close": 0.065,
        "direction_boundary": 0.114,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602374
      },
      {
        "date": "2023-09-29",
        "close": 0.08,
        "direction_boundary": 0.117,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674527
      },
      {
        "date": "2023-10-06",
        "close": 0.072,
        "direction_boundary": 0.175,
        "core_momentum": -0.588571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640412
      },
      {
        "date": "2023-10-13",
        "close": 0.089,
        "direction_boundary": 0.148,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710811
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "direction_boundary": 0.141,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667356
      },
      {
        "date": "2023-10-27",
        "close": 0.094,
        "direction_boundary": 0.135,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657414
      },
      {
        "date": "2023-11-03",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655527
      },
      {
        "date": "2023-11-10",
        "close": 0.084,
        "direction_boundary": 0.157,
        "core_momentum": -0.464968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660436
      },
      {
        "date": "2023-11-17",
        "close": 0.084,
        "direction_boundary": 0.16,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659819
      },
      {
        "date": "2023-11-24",
        "close": 0.096,
        "direction_boundary": 0.158,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688832
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "direction_boundary": 0.158,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685575
      },
      {
        "date": "2023-12-08",
        "close": 0.084,
        "direction_boundary": 0.15,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682452
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "direction_boundary": 0.15,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681805
      },
      {
        "date": "2023-12-22",
        "close": 0.083,
        "direction_boundary": 0.15,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681805
      },
      {
        "date": "2023-12-29",
        "close": 0.09,
        "direction_boundary": 0.134,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692735
      },
      {
        "date": "2024-01-05",
        "close": 0.083,
        "direction_boundary": 0.133,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664063
      },
      {
        "date": "2024-01-12",
        "close": 0.083,
        "direction_boundary": 0.13,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664063
      },
      {
        "date": "2024-01-19",
        "close": 0.082,
        "direction_boundary": 0.13,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658875
      },
      {
        "date": "2024-01-26",
        "close": 0.075,
        "direction_boundary": 0.128,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665559
      },
      {
        "date": "2024-02-02",
        "close": 0.067,
        "direction_boundary": 0.128,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675563
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "direction_boundary": 0.126,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671076
      },
      {
        "date": "2024-02-16",
        "close": 0.059,
        "direction_boundary": 0.123,
        "core_momentum": -0.520325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681846
      },
      {
        "date": "2024-02-23",
        "close": 0.058,
        "direction_boundary": 0.12,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678234
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "direction_boundary": 0.113,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701338
      },
      {
        "date": "2024-03-08",
        "close": 0.059,
        "direction_boundary": 0.114,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711155
      },
      {
        "date": "2024-03-15",
        "close": 0.055,
        "direction_boundary": 0.104,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710817
      },
      {
        "date": "2024-03-22",
        "close": 0.138,
        "direction_boundary": 0.1,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441783
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "direction_boundary": 0.104,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429306
      },
      {
        "date": "2024-04-05",
        "close": 0.148,
        "direction_boundary": 0.122,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424742
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "direction_boundary": 0.113,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449897
      },
      {
        "date": "2024-04-19",
        "close": 0.158,
        "direction_boundary": 0.135,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510183
      },
      {
        "date": "2024-04-26",
        "close": 0.152,
        "direction_boundary": 0.123,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51181
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "direction_boundary": 0.116,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512118
      },
      {
        "date": "2024-05-10",
        "close": 0.137,
        "direction_boundary": 0.116,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510799
      },
      {
        "date": "2024-05-17",
        "close": 0.126,
        "direction_boundary": 0.112,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517328
      },
      {
        "date": "2024-05-24",
        "close": 0.126,
        "direction_boundary": 0.114,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50784
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4959
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "direction_boundary": 0.104,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495544
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "direction_boundary": 0.101,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495175
      },
      {
        "date": "2024-06-21",
        "close": 0.129,
        "direction_boundary": 0.101,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495392
      },
      {
        "date": "2024-06-28",
        "close": 0.129,
        "direction_boundary": 0.1,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492673
      },
      {
        "date": "2024-07-05",
        "close": 0.137,
        "direction_boundary": 0.085,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487566
      },
      {
        "date": "2024-07-12",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495353
      },
      {
        "date": "2024-07-19",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.494995
      },
      {
        "date": "2024-07-26",
        "close": 0.121,
        "direction_boundary": 0.085,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489052
      },
      {
        "date": "2024-08-02",
        "close": 0.122,
        "direction_boundary": 0.09,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.477137
      },
      {
        "date": "2024-08-09",
        "close": 0.121,
        "direction_boundary": 0.084,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.475859
      },
      {
        "date": "2024-08-16",
        "close": 0.121,
        "direction_boundary": 0.083,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.46609
      },
      {
        "date": "2024-08-23",
        "close": 0.118,
        "direction_boundary": 0.086,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.466621
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "direction_boundary": 0.086,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517371
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "direction_boundary": 0.086,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.509332
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504929
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "direction_boundary": 0.065,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764653
      },
      {
        "date": "2024-09-27",
        "close": 0.097,
        "direction_boundary": 0.08,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73479
      },
      {
        "date": "2024-10-04",
        "close": 0.138,
        "direction_boundary": 0.072,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891752
      },
      {
        "date": "2024-10-11",
        "close": 0.164,
        "direction_boundary": 0.089,
        "core_momentum": 0.842697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847471
      },
      {
        "date": "2024-10-18",
        "close": 0.158,
        "direction_boundary": 0.095,
        "core_momentum": 0.663158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727226
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.094,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735142
      },
      {
        "date": "2024-11-01",
        "close": 0.138,
        "direction_boundary": 0.09,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735436
      },
      {
        "date": "2024-11-08",
        "close": 0.129,
        "direction_boundary": 0.084,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737178
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "direction_boundary": 0.084,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734831
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "direction_boundary": 0.096,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734831
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742307
      },
      {
        "date": "2024-12-06",
        "close": 0.125,
        "direction_boundary": 0.084,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744297
      },
      {
        "date": "2024-12-13",
        "close": 0.154,
        "direction_boundary": 0.083,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799343
      },
      {
        "date": "2024-12-20",
        "close": 0.156,
        "direction_boundary": 0.083,
        "core_momentum": 0.879518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79912
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "direction_boundary": 0.09,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801684
      },
      {
        "date": "2025-01-03",
        "close": 0.117,
        "direction_boundary": 0.083,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871066
      },
      {
        "date": "2025-01-10",
        "close": 0.123,
        "direction_boundary": 0.083,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86536
      },
      {
        "date": "2025-01-17",
        "close": 0.113,
        "direction_boundary": 0.082,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873193
      },
      {
        "date": "2025-01-24",
        "close": 0.123,
        "direction_boundary": 0.075,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880622
      },
      {
        "date": "2025-01-31",
        "close": 0.179,
        "direction_boundary": 0.067,
        "core_momentum": 1.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022559
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "direction_boundary": 0.065,
        "core_momentum": 1.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05179
      },
      {
        "date": "2025-02-14",
        "close": 0.149,
        "direction_boundary": 0.059,
        "core_momentum": 1.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052486
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.058,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056084
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.065,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97765
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "direction_boundary": 0.059,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005969
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "direction_boundary": 0.055,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004139
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "direction_boundary": 0.138,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037488
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035009
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.148,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906509
      },
      {
        "date": "2025-04-11",
        "close": 0.114,
        "direction_boundary": 0.115,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878217
      },
      {
        "date": "2025-04-18",
        "close": 0.129,
        "direction_boundary": 0.158,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897808
      },
      {
        "date": "2025-04-25",
        "close": 0.128,
        "direction_boundary": 0.152,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890731
      },
      {
        "date": "2025-05-02",
        "close": 0.128,
        "direction_boundary": 0.145,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888407
      },
      {
        "date": "2025-05-09",
        "close": 0.138,
        "direction_boundary": 0.137,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889704
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.126,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883946
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.126,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900097
      },
      {
        "date": "2025-05-30",
        "close": 0.114,
        "direction_boundary": 0.13,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895151
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897039
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904035
      },
      {
        "date": "2025-06-20",
        "close": 0.118,
        "direction_boundary": 0.129,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962371
      },
      {
        "date": "2025-06-27",
        "close": 0.117,
        "direction_boundary": 0.129,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961495
      },
      {
        "date": "2025-07-04",
        "close": 0.129,
        "direction_boundary": 0.137,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907793
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.906523
      },
      {
        "date": "2025-07-18",
        "close": 0.137,
        "direction_boundary": 0.125,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906298
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "direction_boundary": 0.121,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899721
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.122,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729622
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "direction_boundary": 0.121,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696275
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "direction_boundary": 0.121,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696249
      },
      {
        "date": "2025-08-22",
        "close": 0.122,
        "direction_boundary": 0.118,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696449
      },
      {
        "date": "2025-08-29",
        "close": 0.109,
        "direction_boundary": 0.09,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712088
      },
      {
        "date": "2025-09-05",
        "close": 0.119,
        "direction_boundary": 0.09,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692653
      },
      {
        "date": "2025-09-12",
        "close": 0.108,
        "direction_boundary": 0.095,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705503
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.092,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666297
      },
      {
        "date": "2025-09-26",
        "close": 0.102,
        "direction_boundary": 0.097,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666863
      },
      {
        "date": "2025-10-03",
        "close": 0.104,
        "direction_boundary": 0.138,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663869
      },
      {
        "date": "2025-10-10",
        "close": 0.102,
        "direction_boundary": 0.164,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653457
      },
      {
        "date": "2025-10-17",
        "close": 0.098,
        "direction_boundary": 0.158,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62832
      },
      {
        "date": "2025-10-24",
        "close": 0.094,
        "direction_boundary": 0.145,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629775
      },
      {
        "date": "2025-10-31",
        "close": 0.087,
        "direction_boundary": 0.138,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63597
      },
      {
        "date": "2025-11-07",
        "close": 0.089,
        "direction_boundary": 0.129,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625175
      },
      {
        "date": "2025-11-14",
        "close": 0.106,
        "direction_boundary": 0.12,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679183
      },
      {
        "date": "2025-11-21",
        "close": 0.097,
        "direction_boundary": 0.12,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671048
      },
      {
        "date": "2025-11-28",
        "close": 0.098,
        "direction_boundary": 0.13,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668564
      },
      {
        "date": "2025-12-05",
        "close": 0.096,
        "direction_boundary": 0.125,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663698
      },
      {
        "date": "2025-12-12",
        "close": 0.096,
        "direction_boundary": 0.154,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573949
      },
      {
        "date": "2025-12-19",
        "close": 0.094,
        "direction_boundary": 0.156,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475915
      },
      {
        "date": "2025-12-26",
        "close": 0.094,
        "direction_boundary": 0.15,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47607
      },
      {
        "date": "2026-01-02",
        "close": 0.103,
        "direction_boundary": 0.117,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473376
      },
      {
        "date": "2026-01-09",
        "close": 0.102,
        "direction_boundary": 0.123,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472236
      },
      {
        "date": "2026-01-16",
        "close": 0.097,
        "direction_boundary": 0.113,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453061
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "direction_boundary": 0.123,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473503
      },
      {
        "date": "2026-01-30",
        "close": 0.089,
        "direction_boundary": 0.179,
        "core_momentum": -0.502793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472012
      },
      {
        "date": "2026-02-06",
        "close": 0.087,
        "direction_boundary": 0.152,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472035
      },
      {
        "date": "2026-02-13",
        "close": 0.094,
        "direction_boundary": 0.149,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488388
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "direction_boundary": 0.14,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483025
      },
      {
        "date": "2026-02-27",
        "close": 0.093,
        "direction_boundary": 0.14,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459828
      },
      {
        "date": "2026-03-06",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44393
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "direction_boundary": 0.12,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432176
      },
      {
        "date": "2026-03-20",
        "close": 0.078,
        "direction_boundary": 0.1,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428059
      },
      {
        "date": "2026-03-27",
        "close": 0.063,
        "direction_boundary": 0.1,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510458
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512477
      },
      {
        "date": "2026-04-10",
        "close": 0.067,
        "direction_boundary": 0.114,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516838
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.129,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54539
      },
      {
        "date": "2026-04-24",
        "close": 0.072,
        "direction_boundary": 0.128,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545293
      },
      {
        "date": "2026-05-01",
        "close": 0.068,
        "direction_boundary": 0.128,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541017
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.138,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541831
      },
      {
        "date": "2026-05-15",
        "close": 0.083,
        "direction_boundary": 0.135,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53883
      },
      {
        "date": "2026-05-22",
        "close": 0.082,
        "direction_boundary": 0.12,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52661
      },
      {
        "date": "2026-05-29",
        "close": 0.087,
        "direction_boundary": 0.114,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534036
      },
      {
        "date": "2026-06-05",
        "close": 0.094,
        "direction_boundary": 0.12,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545324
      },
      {
        "date": "2026-06-12",
        "close": 0.089,
        "direction_boundary": 0.15,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550405
      },
      {
        "date": "2026-06-19",
        "close": 0.082,
        "direction_boundary": 0.118,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560791
      },
      {
        "date": "2026-06-26",
        "close": 0.073,
        "direction_boundary": 0.117,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581409
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.129,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581456
      },
      {
        "date": "2026-07-10",
        "close": 0.072,
        "direction_boundary": 0.125,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596391
      },
      {
        "date": "2026-07-17",
        "close": 0.066,
        "direction_boundary": 0.137,
        "core_momentum": -0.518248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603074
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.14,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595254
      },
      {
        "date": "2026-07-31",
        "close": 0.064,
        "direction_boundary": 0.13,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601591
      },
      {
        "date": "2026-08-07",
        "close": 0.082,
        "direction_boundary": 0.129,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.083,
        "volume": 370000
      },
      {
        "date": "2023-08-25",
        "close": 0.086,
        "volume": 25000
      },
      {
        "date": "2023-09-01",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.086,
        "volume": 110000
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "volume": 1395000
      },
      {
        "date": "2023-09-22",
        "close": 0.065,
        "volume": 1840000
      },
      {
        "date": "2023-09-29",
        "close": 0.08,
        "volume": 2955000
      },
      {
        "date": "2023-10-06",
        "close": 0.072,
        "volume": 5675000
      },
      {
        "date": "2023-10-13",
        "close": 0.089,
        "volume": 1986814
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.094,
        "volume": 2805000
      },
      {
        "date": "2023-11-03",
        "close": 0.09,
        "volume": 10845000
      },
      {
        "date": "2023-11-10",
        "close": 0.084,
        "volume": 5460000
      },
      {
        "date": "2023-11-17",
        "close": 0.084,
        "volume": 5815000
      },
      {
        "date": "2023-11-24",
        "close": 0.096,
        "volume": 1610000
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "volume": 1620000
      },
      {
        "date": "2023-12-08",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "volume": 535000
      },
      {
        "date": "2023-12-22",
        "close": 0.083,
        "volume": 15000
      },
      {
        "date": "2023-12-29",
        "close": 0.09,
        "volume": 3385000
      },
      {
        "date": "2024-01-05",
        "close": 0.083,
        "volume": 25000
      },
      {
        "date": "2024-01-12",
        "close": 0.083,
        "volume": 210000
      },
      {
        "date": "2024-01-19",
        "close": 0.082,
        "volume": 3995000
      },
      {
        "date": "2024-01-26",
        "close": 0.075,
        "volume": 375000
      },
      {
        "date": "2024-02-02",
        "close": 0.067,
        "volume": 2945000
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.059,
        "volume": 79260
      },
      {
        "date": "2024-02-23",
        "close": 0.058,
        "volume": 31310000
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "volume": 7540000
      },
      {
        "date": "2024-03-08",
        "close": 0.059,
        "volume": 2385000
      },
      {
        "date": "2024-03-15",
        "close": 0.055,
        "volume": 2810000
      },
      {
        "date": "2024-03-22",
        "close": 0.138,
        "volume": 20230000
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "volume": 3685000
      },
      {
        "date": "2024-04-05",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "volume": 3034180
      },
      {
        "date": "2024-04-19",
        "close": 0.158,
        "volume": 2170000
      },
      {
        "date": "2024-04-26",
        "close": 0.152,
        "volume": 535000
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "volume": 55000
      },
      {
        "date": "2024-05-10",
        "close": 0.137,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.126,
        "volume": 775000
      },
      {
        "date": "2024-05-24",
        "close": 0.126,
        "volume": 40000
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "volume": 65000
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.129,
        "volume": 15000
      },
      {
        "date": "2024-06-28",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.137,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 0.125,
        "volume": 58310
      },
      {
        "date": "2024-07-19",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.121,
        "volume": 73240
      },
      {
        "date": "2024-08-02",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.121,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.118,
        "volume": 220000
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "volume": 645000
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "volume": 270000
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "volume": 30000
      },
      {
        "date": "2024-09-27",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.138,
        "volume": 2098923
      },
      {
        "date": "2024-10-11",
        "close": 0.164,
        "volume": 7150000
      },
      {
        "date": "2024-10-18",
        "close": 0.158,
        "volume": 1020000
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.138,
        "volume": 185000
      },
      {
        "date": "2024-11-08",
        "close": 0.129,
        "volume": 225000
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "volume": 945000
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "volume": 960000
      },
      {
        "date": "2024-12-06",
        "close": 0.125,
        "volume": 2425880
      },
      {
        "date": "2024-12-13",
        "close": 0.154,
        "volume": 1625000
      },
      {
        "date": "2024-12-20",
        "close": 0.156,
        "volume": 185000
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.117,
        "volume": 945000
      },
      {
        "date": "2025-01-10",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.113,
        "volume": 85000
      },
      {
        "date": "2025-01-24",
        "close": 0.123,
        "volume": 135000
      },
      {
        "date": "2025-01-31",
        "close": 0.179,
        "volume": 595000
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "volume": 170000
      },
      {
        "date": "2025-02-14",
        "close": 0.149,
        "volume": 45000
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 523610
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 10000
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "volume": 720000
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "volume": 1285000
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "volume": 3000000
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 4690000
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 7375000
      },
      {
        "date": "2025-04-11",
        "close": 0.114,
        "volume": 2150000
      },
      {
        "date": "2025-04-18",
        "close": 0.129,
        "volume": 425000
      },
      {
        "date": "2025-04-25",
        "close": 0.128,
        "volume": 915000
      },
      {
        "date": "2025-05-02",
        "close": 0.128,
        "volume": 915000
      },
      {
        "date": "2025-05-09",
        "close": 0.138,
        "volume": 1140000
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 2375000
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 1625000
      },
      {
        "date": "2025-05-30",
        "close": 0.114,
        "volume": 4040000
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 2445000
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "volume": 1705000
      },
      {
        "date": "2025-06-20",
        "close": 0.118,
        "volume": 525000
      },
      {
        "date": "2025-06-27",
        "close": 0.117,
        "volume": 1730000
      },
      {
        "date": "2025-07-04",
        "close": 0.129,
        "volume": 2690000
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "volume": 2535000
      },
      {
        "date": "2025-07-18",
        "close": 0.137,
        "volume": 6585000
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "volume": 115000
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 1500000
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "volume": 2940000
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "volume": 510000
      },
      {
        "date": "2025-08-22",
        "close": 0.122,
        "volume": 500000
      },
      {
        "date": "2025-08-29",
        "close": 0.109,
        "volume": 125000
      },
      {
        "date": "2025-09-05",
        "close": 0.119,
        "volume": 1695000
      },
      {
        "date": "2025-09-12",
        "close": 0.108,
        "volume": 6450000
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 8662100
      },
      {
        "date": "2025-09-26",
        "close": 0.102,
        "volume": 960000
      },
      {
        "date": "2025-10-03",
        "close": 0.104,
        "volume": 1545000
      },
      {
        "date": "2025-10-10",
        "close": 0.102,
        "volume": 335000
      },
      {
        "date": "2025-10-17",
        "close": 0.098,
        "volume": 425000
      },
      {
        "date": "2025-10-24",
        "close": 0.094,
        "volume": 2985000
      },
      {
        "date": "2025-10-31",
        "close": 0.087,
        "volume": 2120000
      },
      {
        "date": "2025-11-07",
        "close": 0.089,
        "volume": 2510000
      },
      {
        "date": "2025-11-14",
        "close": 0.106,
        "volume": 6820000
      },
      {
        "date": "2025-11-21",
        "close": 0.097,
        "volume": 5845000
      },
      {
        "date": "2025-11-28",
        "close": 0.098,
        "volume": 20000
      },
      {
        "date": "2025-12-05",
        "close": 0.096,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 0.096,
        "volume": 110000
      },
      {
        "date": "2025-12-19",
        "close": 0.094,
        "volume": 345000
      },
      {
        "date": "2025-12-26",
        "close": 0.094,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 0.103,
        "volume": 15035000
      },
      {
        "date": "2026-01-09",
        "close": 0.102,
        "volume": 145000
      },
      {
        "date": "2026-01-16",
        "close": 0.097,
        "volume": 2040000
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "volume": 2375000
      },
      {
        "date": "2026-01-30",
        "close": 0.089,
        "volume": 4300000
      },
      {
        "date": "2026-02-06",
        "close": 0.087,
        "volume": 30000
      },
      {
        "date": "2026-02-13",
        "close": 0.094,
        "volume": 486787
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.093,
        "volume": 270000
      },
      {
        "date": "2026-03-06",
        "close": 0.088,
        "volume": 770000
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "volume": 2305000
      },
      {
        "date": "2026-03-20",
        "close": 0.078,
        "volume": 2755000
      },
      {
        "date": "2026-03-27",
        "close": 0.063,
        "volume": 3225000
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "volume": 3730000
      },
      {
        "date": "2026-04-10",
        "close": 0.067,
        "volume": 1425000
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 6160000
      },
      {
        "date": "2026-04-24",
        "close": 0.072,
        "volume": 665617
      },
      {
        "date": "2026-05-01",
        "close": 0.068,
        "volume": 310000
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 515000
      },
      {
        "date": "2026-05-15",
        "close": 0.083,
        "volume": 4225000
      },
      {
        "date": "2026-05-22",
        "close": 0.082,
        "volume": 9200000
      },
      {
        "date": "2026-05-29",
        "close": 0.087,
        "volume": 49715000
      },
      {
        "date": "2026-06-05",
        "close": 0.094,
        "volume": 19765000
      },
      {
        "date": "2026-06-12",
        "close": 0.089,
        "volume": 765000
      },
      {
        "date": "2026-06-19",
        "close": 0.082,
        "volume": 295000
      },
      {
        "date": "2026-06-26",
        "close": 0.073,
        "volume": 35000
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.072,
        "volume": 220000
      },
      {
        "date": "2026-07-17",
        "close": 0.066,
        "volume": 1025000
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 7280100
      },
      {
        "date": "2026-07-31",
        "close": 0.064,
        "volume": 645100
      },
      {
        "date": "2026-08-07",
        "close": 0.082,
        "volume": 15335000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.079433,
      "fair_value": 0.105737,
      "market_activity": -44.894739,
      "market_dynamics": -0.153286,
      "relative_strength": -7.7875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.037594,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.078571,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035714,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.091802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.552846
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.28
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.09322
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.255474
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.211538
      }
    ]
  }
}