{
  "ticker": {
    "uuid": "c60a2ffd-5868-4a23-b646-9d1498cf0f6e",
    "symbol": "600760",
    "name": "AVIC Shenyang Aircraft Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.560001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.667961,
    "boundary_margin": -0.309852,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32257,
    "volatility_stability": 0.9455,
    "risk_context": 0.31,
    "current_regime": {
      "move": -0.057658,
      "interruption": 0.101482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 42.826981,
        "direction_boundary": 40.275356,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217216
      },
      {
        "date": "2023-08-04",
        "close": 41.639229,
        "direction_boundary": 39.5452,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220128
      },
      {
        "date": "2023-08-11",
        "close": 41.259544,
        "direction_boundary": 42.128284,
        "core_momentum": -0.020621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213992
      },
      {
        "date": "2023-08-18",
        "close": 43.722656,
        "direction_boundary": 43.395706,
        "core_momentum": 0.007534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224315
      },
      {
        "date": "2023-08-25",
        "close": 41.590557,
        "direction_boundary": 45.531055,
        "core_momentum": -0.086545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23355
      },
      {
        "date": "2023-09-01",
        "close": 43.342968,
        "direction_boundary": 43.774559,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239831
      },
      {
        "date": "2023-09-08",
        "close": 44.004986,
        "direction_boundary": 41.783875,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2023-09-15",
        "close": 42.24284,
        "direction_boundary": 40.39246,
        "core_momentum": 0.04581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225894
      },
      {
        "date": "2023-09-22",
        "close": 42.89513,
        "direction_boundary": 45.255527,
        "core_momentum": -0.052157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225203
      },
      {
        "date": "2023-09-29",
        "close": 41.717113,
        "direction_boundary": 45.20042,
        "core_momentum": -0.077064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2276
      },
      {
        "date": "2023-10-27",
        "close": 40.957733,
        "direction_boundary": 44.752689,
        "core_momentum": -0.084798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240427
      },
      {
        "date": "2023-11-03",
        "close": 40.188622,
        "direction_boundary": 46.702053,
        "core_momentum": -0.139468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241239
      },
      {
        "date": "2023-11-10",
        "close": 40.578053,
        "direction_boundary": 48.692741,
        "core_momentum": -0.166651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238338
      },
      {
        "date": "2023-11-17",
        "close": 41.804737,
        "direction_boundary": 47.287548,
        "core_momentum": -0.115946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240177
      },
      {
        "date": "2023-11-24",
        "close": 41.240074,
        "direction_boundary": 45.675705,
        "core_momentum": -0.097111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23405
      },
      {
        "date": "2023-12-01",
        "close": 41.347164,
        "direction_boundary": 44.28429,
        "core_momentum": -0.066324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23348
      },
      {
        "date": "2023-12-08",
        "close": 39.721313,
        "direction_boundary": 44.17408,
        "core_momentum": -0.1008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24003
      },
      {
        "date": "2023-12-15",
        "close": 40.315186,
        "direction_boundary": 42.624233,
        "core_momentum": -0.054172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228691
      },
      {
        "date": "2023-12-22",
        "close": 40.597523,
        "direction_boundary": 41.08128,
        "core_momentum": -0.011776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224513
      },
      {
        "date": "2023-12-29",
        "close": 41.064827,
        "direction_boundary": 40.385563,
        "core_momentum": 0.016819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220298
      },
      {
        "date": "2024-01-05",
        "close": 38.942467,
        "direction_boundary": 38.883938,
        "core_momentum": 0.001505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20749
      },
      {
        "date": "2024-01-12",
        "close": 37.929962,
        "direction_boundary": 40.385563,
        "core_momentum": -0.060804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209671
      },
      {
        "date": "2024-01-19",
        "close": 35.710243,
        "direction_boundary": 41.349907,
        "core_momentum": -0.136389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222782
      },
      {
        "date": "2024-01-26",
        "close": 36.167812,
        "direction_boundary": 39.765625,
        "core_momentum": -0.090475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223359
      },
      {
        "date": "2024-02-02",
        "close": 33.422375,
        "direction_boundary": 41.033058,
        "core_momentum": -0.185477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244131
      },
      {
        "date": "2024-02-09",
        "close": 36.440418,
        "direction_boundary": 41.652996,
        "core_momentum": -0.125143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276273
      },
      {
        "date": "2024-02-23",
        "close": 37.375031,
        "direction_boundary": 40.130703,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279388
      },
      {
        "date": "2024-03-01",
        "close": 37.72551,
        "direction_boundary": 39.11813,
        "core_momentum": -0.0356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265679
      },
      {
        "date": "2024-03-08",
        "close": 36.878513,
        "direction_boundary": 40.254696,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259191
      },
      {
        "date": "2024-03-15",
        "close": 36.859043,
        "direction_boundary": 40.661091,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250732
      },
      {
        "date": "2024-03-22",
        "close": 36.440418,
        "direction_boundary": 39.028591,
        "core_momentum": -0.066315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248899
      },
      {
        "date": "2024-03-29",
        "close": 35.427906,
        "direction_boundary": 36.969006,
        "core_momentum": -0.041686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2024-04-05",
        "close": 34.77562,
        "direction_boundary": 37.761158,
        "core_momentum": -0.079064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244477
      },
      {
        "date": "2024-04-12",
        "close": 33.5392,
        "direction_boundary": 37.086109,
        "core_momentum": -0.09564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246098
      },
      {
        "date": "2024-04-19",
        "close": 35.603149,
        "direction_boundary": 37.45808,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26092
      },
      {
        "date": "2024-04-26",
        "close": 36.956402,
        "direction_boundary": 37.781822,
        "core_momentum": -0.021847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264756
      },
      {
        "date": "2024-05-03",
        "close": 37.676838,
        "direction_boundary": 38.994152,
        "core_momentum": -0.033782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258622
      },
      {
        "date": "2024-05-10",
        "close": 39.000877,
        "direction_boundary": 39.614086,
        "core_momentum": -0.01548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262715
      },
      {
        "date": "2024-05-17",
        "close": 39.088505,
        "direction_boundary": 38.580853,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262307
      },
      {
        "date": "2024-05-24",
        "close": 37.491856,
        "direction_boundary": 39.366108,
        "core_momentum": -0.047611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264018
      },
      {
        "date": "2024-05-31",
        "close": 38.55304,
        "direction_boundary": 41.060612,
        "core_momentum": -0.06107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267313
      },
      {
        "date": "2024-06-07",
        "close": 40.101002,
        "direction_boundary": 40.599098,
        "core_momentum": -0.012269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273531
      },
      {
        "date": "2024-06-14",
        "close": 40.042595,
        "direction_boundary": 40.275356,
        "core_momentum": -0.005779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267716
      },
      {
        "date": "2024-06-21",
        "close": 39.631294,
        "direction_boundary": 38.208897,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267259
      },
      {
        "date": "2024-06-28",
        "close": 39.424828,
        "direction_boundary": 39.483208,
        "core_momentum": -0.001479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267097
      },
      {
        "date": "2024-07-05",
        "close": 39.40517,
        "direction_boundary": 40.812634,
        "core_momentum": -0.034486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266486
      },
      {
        "date": "2024-07-12",
        "close": 39.709949,
        "direction_boundary": 43.810272,
        "core_momentum": -0.093593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25613
      },
      {
        "date": "2024-07-19",
        "close": 42.128525,
        "direction_boundary": 43.498734,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265306
      },
      {
        "date": "2024-07-26",
        "close": 42.974045,
        "direction_boundary": 43.566887,
        "core_momentum": -0.013608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249228
      },
      {
        "date": "2024-08-02",
        "close": 41.990887,
        "direction_boundary": 42.573849,
        "core_momentum": -0.013693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252556
      },
      {
        "date": "2024-08-09",
        "close": 39.926243,
        "direction_boundary": 42.826981,
        "core_momentum": -0.067732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23598
      },
      {
        "date": "2024-08-16",
        "close": 39.326515,
        "direction_boundary": 41.639229,
        "core_momentum": -0.055542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207802
      },
      {
        "date": "2024-08-23",
        "close": 39.139713,
        "direction_boundary": 41.259544,
        "core_momentum": -0.051378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205494
      },
      {
        "date": "2024-08-30",
        "close": 40.525974,
        "direction_boundary": 43.722656,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210346
      },
      {
        "date": "2024-09-06",
        "close": 40.113041,
        "direction_boundary": 41.590557,
        "core_momentum": -0.035525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208026
      },
      {
        "date": "2024-09-13",
        "close": 39.798431,
        "direction_boundary": 43.342968,
        "core_momentum": -0.081779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20854
      },
      {
        "date": "2024-09-20",
        "close": 37.950081,
        "direction_boundary": 44.004986,
        "core_momentum": -0.137596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219265
      },
      {
        "date": "2024-09-27",
        "close": 41.74509,
        "direction_boundary": 42.24284,
        "core_momentum": -0.011783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250426
      },
      {
        "date": "2024-10-04",
        "close": 45.923534,
        "direction_boundary": 42.89513,
        "core_momentum": 0.0706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276309
      },
      {
        "date": "2024-10-11",
        "close": 44.586433,
        "direction_boundary": 41.717113,
        "core_momentum": 0.06878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274196
      },
      {
        "date": "2024-10-18",
        "close": 46.365959,
        "direction_boundary": 40.402805,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268297
      },
      {
        "date": "2024-10-25",
        "close": 46.365959,
        "direction_boundary": 39.234531,
        "core_momentum": 0.181764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265723
      },
      {
        "date": "2024-11-01",
        "close": 44.960033,
        "direction_boundary": 40.957733,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270767
      },
      {
        "date": "2024-11-08",
        "close": 60.041752,
        "direction_boundary": 40.188622,
        "core_momentum": 0.493999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475775
      },
      {
        "date": "2024-11-15",
        "close": 49.600563,
        "direction_boundary": 40.578053,
        "core_momentum": 0.22235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556146
      },
      {
        "date": "2024-11-22",
        "close": 48.568249,
        "direction_boundary": 41.804737,
        "core_momentum": 0.161788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553095
      },
      {
        "date": "2024-11-29",
        "close": 48.656731,
        "direction_boundary": 41.240074,
        "core_momentum": 0.179841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552584
      },
      {
        "date": "2024-12-06",
        "close": 47.653904,
        "direction_boundary": 41.347164,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552263
      },
      {
        "date": "2024-12-13",
        "close": 47.771885,
        "direction_boundary": 39.721313,
        "core_momentum": 0.202676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552175
      },
      {
        "date": "2024-12-20",
        "close": 49.246628,
        "direction_boundary": 40.315186,
        "core_momentum": 0.22154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552538
      },
      {
        "date": "2024-12-27",
        "close": 49.610397,
        "direction_boundary": 40.597523,
        "core_momentum": 0.222006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552195
      },
      {
        "date": "2025-01-03",
        "close": 45.559769,
        "direction_boundary": 41.064827,
        "core_momentum": 0.10946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567337
      },
      {
        "date": "2025-01-10",
        "close": 46.356129,
        "direction_boundary": 38.942467,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567566
      },
      {
        "date": "2025-01-17",
        "close": 47.172153,
        "direction_boundary": 37.929962,
        "core_momentum": 0.243665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562679
      },
      {
        "date": "2025-01-24",
        "close": 46.27486,
        "direction_boundary": 35.710243,
        "core_momentum": 0.295843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563132
      },
      {
        "date": "2025-01-31",
        "close": 45.910023,
        "direction_boundary": 36.167812,
        "core_momentum": 0.269361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562121
      },
      {
        "date": "2025-02-07",
        "close": 47.270756,
        "direction_boundary": 33.422375,
        "core_momentum": 0.414345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557693
      },
      {
        "date": "2025-02-14",
        "close": 45.663517,
        "direction_boundary": 36.440418,
        "core_momentum": 0.253101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559851
      },
      {
        "date": "2025-02-21",
        "close": 45.259235,
        "direction_boundary": 37.375031,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560036
      },
      {
        "date": "2025-02-28",
        "close": 42.932178,
        "direction_boundary": 37.72551,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564054
      },
      {
        "date": "2025-03-07",
        "close": 44.687332,
        "direction_boundary": 36.878513,
        "core_momentum": 0.211744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566142
      },
      {
        "date": "2025-03-14",
        "close": 44.539425,
        "direction_boundary": 36.859043,
        "core_momentum": 0.208372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565984
      },
      {
        "date": "2025-03-21",
        "close": 43.356178,
        "direction_boundary": 36.440418,
        "core_momentum": 0.189783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562916
      },
      {
        "date": "2025-03-28",
        "close": 42.813854,
        "direction_boundary": 35.427906,
        "core_momentum": 0.208478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548031
      },
      {
        "date": "2025-04-04",
        "close": 42.340557,
        "direction_boundary": 34.77562,
        "core_momentum": 0.217536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530967
      },
      {
        "date": "2025-04-11",
        "close": 44.204174,
        "direction_boundary": 33.5392,
        "core_momentum": 0.317985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533285
      },
      {
        "date": "2025-04-18",
        "close": 43.425201,
        "direction_boundary": 35.603149,
        "core_momentum": 0.219701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530695
      },
      {
        "date": "2025-04-25",
        "close": 42.241955,
        "direction_boundary": 36.956402,
        "core_momentum": 0.143021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531814
      },
      {
        "date": "2025-05-02",
        "close": 42.064465,
        "direction_boundary": 37.676838,
        "core_momentum": 0.116454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53037
      },
      {
        "date": "2025-05-09",
        "close": 45.535328,
        "direction_boundary": 39.000877,
        "core_momentum": 0.167546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347811
      },
      {
        "date": "2025-05-16",
        "close": 46.541088,
        "direction_boundary": 39.088505,
        "core_momentum": 0.190659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233468
      },
      {
        "date": "2025-05-23",
        "close": 47.599335,
        "direction_boundary": 37.491856,
        "core_momentum": 0.269591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234338
      },
      {
        "date": "2025-05-30",
        "close": 47.619167,
        "direction_boundary": 38.55304,
        "core_momentum": 0.23516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234315
      },
      {
        "date": "2025-06-06",
        "close": 49.572319,
        "direction_boundary": 40.101002,
        "core_momentum": 0.236187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2025-06-13",
        "close": 54.430405,
        "direction_boundary": 40.042595,
        "core_momentum": 0.359313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271039
      },
      {
        "date": "2025-06-20",
        "close": 52.616058,
        "direction_boundary": 39.631294,
        "core_momentum": 0.327639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273651
      },
      {
        "date": "2025-06-27",
        "close": 54.579121,
        "direction_boundary": 39.424828,
        "core_momentum": 0.384385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277662
      },
      {
        "date": "2025-07-04",
        "close": 58.07893,
        "direction_boundary": 39.40517,
        "core_momentum": 0.473891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257835
      },
      {
        "date": "2025-07-11",
        "close": 57.702179,
        "direction_boundary": 39.709949,
        "core_momentum": 0.453091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258476
      },
      {
        "date": "2025-07-18",
        "close": 65.078537,
        "direction_boundary": 42.128525,
        "core_momentum": 0.544762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301441
      },
      {
        "date": "2025-07-25",
        "close": 62.758553,
        "direction_boundary": 42.974045,
        "core_momentum": 0.460383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305922
      },
      {
        "date": "2025-08-01",
        "close": 61.667961,
        "direction_boundary": 41.990887,
        "core_momentum": 0.468603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307443
      },
      {
        "date": "2025-08-08",
        "close": 62.143856,
        "direction_boundary": 39.926243,
        "core_momentum": 0.556466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2025-08-15",
        "close": 59.199257,
        "direction_boundary": 39.326515,
        "core_momentum": 0.505327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311073
      },
      {
        "date": "2025-08-22",
        "close": 62.005054,
        "direction_boundary": 39.139713,
        "core_momentum": 0.584198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31378
      },
      {
        "date": "2025-08-29",
        "close": 62.927101,
        "direction_boundary": 40.525974,
        "core_momentum": 0.55276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299497
      },
      {
        "date": "2025-09-05",
        "close": 54.132969,
        "direction_boundary": 40.113041,
        "core_momentum": 0.34951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374467
      },
      {
        "date": "2025-09-12",
        "close": 57.751751,
        "direction_boundary": 39.798431,
        "core_momentum": 0.451106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382382
      },
      {
        "date": "2025-09-19",
        "close": 61.915825,
        "direction_boundary": 37.950081,
        "core_momentum": 0.631507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38715
      },
      {
        "date": "2025-09-26",
        "close": 63.928459,
        "direction_boundary": 41.74509,
        "core_momentum": 0.531401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386028
      },
      {
        "date": "2025-10-03",
        "close": 71.215591,
        "direction_boundary": 45.923534,
        "core_momentum": 0.550743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404527
      },
      {
        "date": "2025-10-10",
        "close": 70.58107,
        "direction_boundary": 44.586433,
        "core_momentum": 0.583017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405025
      },
      {
        "date": "2025-10-17",
        "close": 64.017693,
        "direction_boundary": 46.365959,
        "core_momentum": 0.380705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433269
      },
      {
        "date": "2025-10-24",
        "close": 62.609837,
        "direction_boundary": 46.365959,
        "core_momentum": 0.350341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432273
      },
      {
        "date": "2025-10-31",
        "close": 60.557545,
        "direction_boundary": 44.960033,
        "core_momentum": 0.346919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436742
      },
      {
        "date": "2025-11-07",
        "close": 59.308319,
        "direction_boundary": 60.041752,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428815
      },
      {
        "date": "2025-11-14",
        "close": 58.534992,
        "direction_boundary": 49.600563,
        "core_momentum": 0.180128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429651
      },
      {
        "date": "2025-11-21",
        "close": 57.404743,
        "direction_boundary": 48.568249,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430923
      },
      {
        "date": "2025-11-28",
        "close": 58.207813,
        "direction_boundary": 48.656731,
        "core_momentum": 0.196295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430904
      },
      {
        "date": "2025-12-05",
        "close": 56.363724,
        "direction_boundary": 47.653904,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431686
      },
      {
        "date": "2025-12-12",
        "close": 53.171268,
        "direction_boundary": 47.771885,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420591
      },
      {
        "date": "2025-12-19",
        "close": 54.856728,
        "direction_boundary": 49.246628,
        "core_momentum": 0.113918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420065
      },
      {
        "date": "2025-12-26",
        "close": 56.145607,
        "direction_boundary": 49.610397,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418237
      },
      {
        "date": "2026-01-02",
        "close": 55.669712,
        "direction_boundary": 45.559769,
        "core_momentum": 0.221905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40898
      },
      {
        "date": "2026-01-09",
        "close": 61.866253,
        "direction_boundary": 46.356129,
        "core_momentum": 0.334586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434996
      },
      {
        "date": "2026-01-16",
        "close": 58.425934,
        "direction_boundary": 47.172153,
        "core_momentum": 0.238568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407803
      },
      {
        "date": "2026-01-23",
        "close": 59.347977,
        "direction_boundary": 46.27486,
        "core_momentum": 0.28251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405971
      },
      {
        "date": "2026-01-30",
        "close": 54.50972,
        "direction_boundary": 45.910023,
        "core_momentum": 0.187316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421581
      },
      {
        "date": "2026-02-06",
        "close": 54.628689,
        "direction_boundary": 47.270756,
        "core_momentum": 0.155655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421325
      },
      {
        "date": "2026-02-13",
        "close": 55.32201,
        "direction_boundary": 45.663517,
        "core_momentum": 0.211514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417187
      },
      {
        "date": "2026-02-27",
        "close": 55.003952,
        "direction_boundary": 45.259235,
        "core_momentum": 0.215309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411183
      },
      {
        "date": "2026-03-06",
        "close": 55.222618,
        "direction_boundary": 42.932178,
        "core_momentum": 0.286276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410438
      },
      {
        "date": "2026-03-13",
        "close": 51.346298,
        "direction_boundary": 44.687332,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367192
      },
      {
        "date": "2026-03-20",
        "close": 47.291077,
        "direction_boundary": 44.539425,
        "core_momentum": 0.06178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370318
      },
      {
        "date": "2026-03-27",
        "close": 47.529617,
        "direction_boundary": 43.356178,
        "core_momentum": 0.096259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353815
      },
      {
        "date": "2026-04-03",
        "close": 47.966946,
        "direction_boundary": 42.813854,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349767
      },
      {
        "date": "2026-04-10",
        "close": 48.424152,
        "direction_boundary": 42.340557,
        "core_momentum": 0.143682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306782
      },
      {
        "date": "2026-04-17",
        "close": 50.620731,
        "direction_boundary": 44.204174,
        "core_momentum": 0.145157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317547
      },
      {
        "date": "2026-04-24",
        "close": 48.125973,
        "direction_boundary": 43.425201,
        "core_momentum": 0.10825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298543
      },
      {
        "date": "2026-05-01",
        "close": 46.68478,
        "direction_boundary": 42.241955,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299373
      },
      {
        "date": "2026-05-08",
        "close": 49.398201,
        "direction_boundary": 42.064465,
        "core_momentum": 0.174345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311804
      },
      {
        "date": "2026-05-15",
        "close": 47.002838,
        "direction_boundary": 45.535328,
        "core_momentum": 0.032228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316742
      },
      {
        "date": "2026-05-22",
        "close": 45.16407,
        "direction_boundary": 46.541088,
        "core_momentum": -0.029587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319613
      },
      {
        "date": "2026-05-29",
        "close": 42.98,
        "direction_boundary": 47.599335,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324094
      },
      {
        "date": "2026-06-05",
        "close": 40.5,
        "direction_boundary": 47.619167,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2026-06-12",
        "close": 44.610001,
        "direction_boundary": 49.572319,
        "core_momentum": -0.100103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361334
      },
      {
        "date": "2026-06-19",
        "close": 41.27,
        "direction_boundary": 54.430405,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367619
      },
      {
        "date": "2026-06-26",
        "close": 40.59,
        "direction_boundary": 52.616058,
        "core_momentum": -0.228563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362916
      },
      {
        "date": "2026-07-03",
        "close": 41.630001,
        "direction_boundary": 54.579121,
        "core_momentum": -0.237254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363326
      },
      {
        "date": "2026-07-10",
        "close": 40.349998,
        "direction_boundary": 58.07893,
        "core_momentum": -0.305256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364316
      },
      {
        "date": "2026-07-17",
        "close": 40.209999,
        "direction_boundary": 57.702179,
        "core_momentum": -0.303146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322741
      },
      {
        "date": "2026-07-24",
        "close": 43.299999,
        "direction_boundary": 65.078537,
        "core_momentum": -0.33465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340518
      },
      {
        "date": "2026-07-31",
        "close": 43.439999,
        "direction_boundary": 62.758553,
        "core_momentum": -0.307823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338966
      },
      {
        "date": "2026-08-07",
        "close": 42.560001,
        "direction_boundary": 61.667961,
        "core_momentum": -0.309852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32257
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.826981,
        "volume": 49521267
      },
      {
        "date": "2023-08-04",
        "close": 41.639229,
        "volume": 67658050
      },
      {
        "date": "2023-08-11",
        "close": 41.259544,
        "volume": 52608943
      },
      {
        "date": "2023-08-18",
        "close": 43.722656,
        "volume": 74231868
      },
      {
        "date": "2023-08-25",
        "close": 41.590557,
        "volume": 62727135
      },
      {
        "date": "2023-09-01",
        "close": 43.342968,
        "volume": 61338932
      },
      {
        "date": "2023-09-08",
        "close": 44.004986,
        "volume": 87593057
      },
      {
        "date": "2023-09-15",
        "close": 42.24284,
        "volume": 67068700
      },
      {
        "date": "2023-09-22",
        "close": 42.89513,
        "volume": 38240946
      },
      {
        "date": "2023-09-29",
        "close": 41.717113,
        "volume": 50254781
      },
      {
        "date": "2023-10-13",
        "close": 40.402805,
        "volume": 49974666
      },
      {
        "date": "2023-10-20",
        "close": 39.234531,
        "volume": 36411835
      },
      {
        "date": "2023-10-27",
        "close": 40.957733,
        "volume": 58105103
      },
      {
        "date": "2023-11-03",
        "close": 40.188622,
        "volume": 40614127
      },
      {
        "date": "2023-11-10",
        "close": 40.578053,
        "volume": 35770609
      },
      {
        "date": "2023-11-17",
        "close": 41.804737,
        "volume": 55943029
      },
      {
        "date": "2023-11-24",
        "close": 41.240074,
        "volume": 31224799
      },
      {
        "date": "2023-12-01",
        "close": 41.347164,
        "volume": 26499251
      },
      {
        "date": "2023-12-08",
        "close": 39.721313,
        "volume": 38054571
      },
      {
        "date": "2023-12-15",
        "close": 40.315186,
        "volume": 33674209
      },
      {
        "date": "2023-12-22",
        "close": 40.597523,
        "volume": 44885784
      },
      {
        "date": "2023-12-29",
        "close": 41.064827,
        "volume": 66443537
      },
      {
        "date": "2024-01-05",
        "close": 38.942467,
        "volume": 46524868
      },
      {
        "date": "2024-01-12",
        "close": 37.929962,
        "volume": 47661154
      },
      {
        "date": "2024-01-19",
        "close": 35.710243,
        "volume": 68910486
      },
      {
        "date": "2024-01-26",
        "close": 36.167812,
        "volume": 57312430
      },
      {
        "date": "2024-02-02",
        "close": 33.422375,
        "volume": 53649631
      },
      {
        "date": "2024-02-09",
        "close": 36.440418,
        "volume": 53152921
      },
      {
        "date": "2024-02-23",
        "close": 37.375031,
        "volume": 51644527
      },
      {
        "date": "2024-03-01",
        "close": 37.72551,
        "volume": 61809207
      },
      {
        "date": "2024-03-08",
        "close": 36.878513,
        "volume": 55724149
      },
      {
        "date": "2024-03-15",
        "close": 36.859043,
        "volume": 58210082
      },
      {
        "date": "2024-03-22",
        "close": 36.440418,
        "volume": 48619858
      },
      {
        "date": "2024-03-29",
        "close": 35.427906,
        "volume": 36387196
      },
      {
        "date": "2024-04-05",
        "close": 34.77562,
        "volume": 44032095
      },
      {
        "date": "2024-04-12",
        "close": 33.5392,
        "volume": 47423177
      },
      {
        "date": "2024-04-19",
        "close": 35.603149,
        "volume": 92198186
      },
      {
        "date": "2024-04-26",
        "close": 36.956402,
        "volume": 96583919
      },
      {
        "date": "2024-05-03",
        "close": 37.676838,
        "volume": 33285099
      },
      {
        "date": "2024-05-10",
        "close": 39.000877,
        "volume": 88327338
      },
      {
        "date": "2024-05-17",
        "close": 39.088505,
        "volume": 47431467
      },
      {
        "date": "2024-05-24",
        "close": 37.491856,
        "volume": 44006731
      },
      {
        "date": "2024-05-31",
        "close": 38.55304,
        "volume": 36305190
      },
      {
        "date": "2024-06-07",
        "close": 40.101002,
        "volume": 69068787
      },
      {
        "date": "2024-06-14",
        "close": 40.042595,
        "volume": 48351524
      },
      {
        "date": "2024-06-21",
        "close": 39.631294,
        "volume": 40605404
      },
      {
        "date": "2024-06-28",
        "close": 39.424828,
        "volume": 52855792
      },
      {
        "date": "2024-07-05",
        "close": 39.40517,
        "volume": 40402005
      },
      {
        "date": "2024-07-12",
        "close": 39.709949,
        "volume": 43592418
      },
      {
        "date": "2024-07-19",
        "close": 42.128525,
        "volume": 57838625
      },
      {
        "date": "2024-07-26",
        "close": 42.974045,
        "volume": 69258921
      },
      {
        "date": "2024-08-02",
        "close": 41.990887,
        "volume": 57051274
      },
      {
        "date": "2024-08-09",
        "close": 39.926243,
        "volume": 64262656
      },
      {
        "date": "2024-08-16",
        "close": 39.326515,
        "volume": 31444918
      },
      {
        "date": "2024-08-23",
        "close": 39.139713,
        "volume": 37356416
      },
      {
        "date": "2024-08-30",
        "close": 40.525974,
        "volume": 43837813
      },
      {
        "date": "2024-09-06",
        "close": 40.113041,
        "volume": 25232501
      },
      {
        "date": "2024-09-13",
        "close": 39.798431,
        "volume": 20191791
      },
      {
        "date": "2024-09-20",
        "close": 37.950081,
        "volume": 30202761
      },
      {
        "date": "2024-09-27",
        "close": 41.74509,
        "volume": 58169673
      },
      {
        "date": "2024-10-04",
        "close": 45.923534,
        "volume": 34411971
      },
      {
        "date": "2024-10-11",
        "close": 44.586433,
        "volume": 134578800
      },
      {
        "date": "2024-10-18",
        "close": 46.365959,
        "volume": 113696986
      },
      {
        "date": "2024-10-25",
        "close": 46.365959,
        "volume": 135094459
      },
      {
        "date": "2024-11-01",
        "close": 44.960033,
        "volume": 89121437
      },
      {
        "date": "2024-11-08",
        "close": 60.041752,
        "volume": 402757290
      },
      {
        "date": "2024-11-15",
        "close": 49.600563,
        "volume": 391174293
      },
      {
        "date": "2024-11-22",
        "close": 48.568249,
        "volume": 195899690
      },
      {
        "date": "2024-11-29",
        "close": 48.656731,
        "volume": 134499379
      },
      {
        "date": "2024-12-06",
        "close": 47.653904,
        "volume": 96624954
      },
      {
        "date": "2024-12-13",
        "close": 47.771885,
        "volume": 132356154
      },
      {
        "date": "2024-12-20",
        "close": 49.246628,
        "volume": 90927291
      },
      {
        "date": "2024-12-27",
        "close": 49.610397,
        "volume": 117241990
      },
      {
        "date": "2025-01-03",
        "close": 45.559769,
        "volume": 98432655
      },
      {
        "date": "2025-01-10",
        "close": 46.356129,
        "volume": 95535014
      },
      {
        "date": "2025-01-17",
        "close": 47.172153,
        "volume": 60404182
      },
      {
        "date": "2025-01-24",
        "close": 46.27486,
        "volume": 60281349
      },
      {
        "date": "2025-01-31",
        "close": 45.910023,
        "volume": 6883382
      },
      {
        "date": "2025-02-07",
        "close": 47.270756,
        "volume": 47327870
      },
      {
        "date": "2025-02-14",
        "close": 45.663517,
        "volume": 71943304
      },
      {
        "date": "2025-02-21",
        "close": 45.259235,
        "volume": 95740449
      },
      {
        "date": "2025-02-28",
        "close": 42.932178,
        "volume": 90661815
      },
      {
        "date": "2025-03-07",
        "close": 44.687332,
        "volume": 111276251
      },
      {
        "date": "2025-03-14",
        "close": 44.539425,
        "volume": 111284854
      },
      {
        "date": "2025-03-21",
        "close": 43.356178,
        "volume": 84010927
      },
      {
        "date": "2025-03-28",
        "close": 42.813854,
        "volume": 55632837
      },
      {
        "date": "2025-04-04",
        "close": 42.340557,
        "volume": 116814525
      },
      {
        "date": "2025-04-11",
        "close": 44.204174,
        "volume": 158137396
      },
      {
        "date": "2025-04-18",
        "close": 43.425201,
        "volume": 71295833
      },
      {
        "date": "2025-04-25",
        "close": 42.241955,
        "volume": 59681573
      },
      {
        "date": "2025-05-02",
        "close": 42.064465,
        "volume": 38063449
      },
      {
        "date": "2025-05-09",
        "close": 45.535328,
        "volume": 236571705
      },
      {
        "date": "2025-05-16",
        "close": 46.541088,
        "volume": 256327324
      },
      {
        "date": "2025-05-23",
        "close": 47.599335,
        "volume": 177755419
      },
      {
        "date": "2025-05-30",
        "close": 47.619167,
        "volume": 100300021
      },
      {
        "date": "2025-06-06",
        "close": 49.572319,
        "volume": 107198727
      },
      {
        "date": "2025-06-13",
        "close": 54.430405,
        "volume": 264957721
      },
      {
        "date": "2025-06-20",
        "close": 52.616058,
        "volume": 184366526
      },
      {
        "date": "2025-06-27",
        "close": 54.579121,
        "volume": 152745878
      },
      {
        "date": "2025-07-04",
        "close": 58.07893,
        "volume": 150324030
      },
      {
        "date": "2025-07-11",
        "close": 57.702179,
        "volume": 135221864
      },
      {
        "date": "2025-07-18",
        "close": 65.078537,
        "volume": 204675743
      },
      {
        "date": "2025-07-25",
        "close": 62.758553,
        "volume": 211143464
      },
      {
        "date": "2025-08-01",
        "close": 61.667961,
        "volume": 216667412
      },
      {
        "date": "2025-08-08",
        "close": 62.143856,
        "volume": 158628183
      },
      {
        "date": "2025-08-15",
        "close": 59.199257,
        "volume": 197970921
      },
      {
        "date": "2025-08-22",
        "close": 62.005054,
        "volume": 212318541
      },
      {
        "date": "2025-08-29",
        "close": 62.927101,
        "volume": 229781967
      },
      {
        "date": "2025-09-05",
        "close": 54.132969,
        "volume": 251239724
      },
      {
        "date": "2025-09-12",
        "close": 57.751751,
        "volume": 139461176
      },
      {
        "date": "2025-09-19",
        "close": 61.915825,
        "volume": 129870659
      },
      {
        "date": "2025-09-26",
        "close": 63.928459,
        "volume": 151615544
      },
      {
        "date": "2025-10-03",
        "close": 71.215591,
        "volume": 89687364
      },
      {
        "date": "2025-10-10",
        "close": 70.58107,
        "volume": 111044611
      },
      {
        "date": "2025-10-17",
        "close": 64.017693,
        "volume": 176118974
      },
      {
        "date": "2025-10-24",
        "close": 62.609837,
        "volume": 102431872
      },
      {
        "date": "2025-10-31",
        "close": 60.557545,
        "volume": 136013749
      },
      {
        "date": "2025-11-07",
        "close": 59.308319,
        "volume": 70923912
      },
      {
        "date": "2025-11-14",
        "close": 58.534992,
        "volume": 84100008
      },
      {
        "date": "2025-11-21",
        "close": 57.404743,
        "volume": 129105133
      },
      {
        "date": "2025-11-28",
        "close": 58.207813,
        "volume": 107244306
      },
      {
        "date": "2025-12-05",
        "close": 56.363724,
        "volume": 68132159
      },
      {
        "date": "2025-12-12",
        "close": 53.171268,
        "volume": 107536591
      },
      {
        "date": "2025-12-19",
        "close": 54.856728,
        "volume": 99312138
      },
      {
        "date": "2025-12-26",
        "close": 56.145607,
        "volume": 116802491
      },
      {
        "date": "2026-01-02",
        "close": 55.669712,
        "volume": 63525433
      },
      {
        "date": "2026-01-09",
        "close": 61.866253,
        "volume": 237416116
      },
      {
        "date": "2026-01-16",
        "close": 58.425934,
        "volume": 207724774
      },
      {
        "date": "2026-01-23",
        "close": 59.347977,
        "volume": 155349039
      },
      {
        "date": "2026-01-30",
        "close": 54.50972,
        "volume": 138843539
      },
      {
        "date": "2026-02-06",
        "close": 54.628689,
        "volume": 98480424
      },
      {
        "date": "2026-02-13",
        "close": 55.32201,
        "volume": 99378728
      },
      {
        "date": "2026-02-27",
        "close": 55.003952,
        "volume": 75080319
      },
      {
        "date": "2026-03-06",
        "close": 55.222618,
        "volume": 170139158
      },
      {
        "date": "2026-03-13",
        "close": 51.346298,
        "volume": 91216867
      },
      {
        "date": "2026-03-20",
        "close": 47.291077,
        "volume": 88132849
      },
      {
        "date": "2026-03-27",
        "close": 47.529617,
        "volume": 87861092
      },
      {
        "date": "2026-04-03",
        "close": 47.966946,
        "volume": 74983495
      },
      {
        "date": "2026-04-10",
        "close": 48.424152,
        "volume": 59885165
      },
      {
        "date": "2026-04-17",
        "close": 50.620731,
        "volume": 128989694
      },
      {
        "date": "2026-04-24",
        "close": 48.125973,
        "volume": 94323063
      },
      {
        "date": "2026-05-01",
        "close": 46.68478,
        "volume": 69701497
      },
      {
        "date": "2026-05-08",
        "close": 49.398201,
        "volume": 79625081
      },
      {
        "date": "2026-05-15",
        "close": 47.002838,
        "volume": 134902778
      },
      {
        "date": "2026-05-22",
        "close": 45.16407,
        "volume": 77891546
      },
      {
        "date": "2026-05-29",
        "close": 42.98,
        "volume": 84709893
      },
      {
        "date": "2026-06-05",
        "close": 40.5,
        "volume": 19669004
      },
      {
        "date": "2026-06-12",
        "close": 44.610001,
        "volume": 47764317
      },
      {
        "date": "2026-06-19",
        "close": 41.27,
        "volume": 72834774
      },
      {
        "date": "2026-06-26",
        "close": 40.59,
        "volume": 25743760
      },
      {
        "date": "2026-07-03",
        "close": 41.630001,
        "volume": 20185483
      },
      {
        "date": "2026-07-10",
        "close": 40.349998,
        "volume": 71023851
      },
      {
        "date": "2026-07-17",
        "close": 40.209999,
        "volume": 81883409
      },
      {
        "date": "2026-07-24",
        "close": 43.299999,
        "volume": 111401445
      },
      {
        "date": "2026-07-31",
        "close": 43.439999,
        "volume": 74524750
      },
      {
        "date": "2026-08-07",
        "close": 42.560001,
        "volume": 64635932
      }
    ],
    "sharemaestro_context": {
      "trend": 48.177394,
      "fair_value": 46.614145,
      "market_activity": -26.958447,
      "market_dynamics": 0.008975,
      "relative_strength": -19.710458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.007475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015077,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.042587,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.014412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.027463
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.008795
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.051683
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.028234
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.068034
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.058853
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.31866
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.197013
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057658
      }
    ]
  }
}