{
  "ticker": {
    "uuid": "c60d1949-6221-4f77-940a-1dc9e0003e0c",
    "symbol": "GTL",
    "name": "GTL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.82,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.04,
    "boundary_margin": -0.134956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469125,
    "volatility_stability": 0.6763,
    "risk_context": 0.2132,
    "current_regime": {
      "move": 0.034392,
      "interruption": 0.11984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.63,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.95,
        "direction_boundary": 8.85,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447735
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431591
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "direction_boundary": 8.7,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443231
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "direction_boundary": 9.2,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609025
      },
      {
        "date": "2023-09-15",
        "close": 9.55,
        "direction_boundary": 8.85,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612798
      },
      {
        "date": "2023-09-22",
        "close": 8.7,
        "direction_boundary": 8.65,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629962
      },
      {
        "date": "2023-09-29",
        "close": 8.65,
        "direction_boundary": 8.4,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622769
      },
      {
        "date": "2023-10-06",
        "close": 8.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609013
      },
      {
        "date": "2023-10-13",
        "close": 8.0,
        "direction_boundary": 8.1,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611217
      },
      {
        "date": "2023-10-20",
        "close": 7.7,
        "direction_boundary": 7.8,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615304
      },
      {
        "date": "2023-10-27",
        "close": 7.5,
        "direction_boundary": 7.8,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616213
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "direction_boundary": 8.15,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617279
      },
      {
        "date": "2023-11-10",
        "close": 8.85,
        "direction_boundary": 7.95,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633488
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "direction_boundary": 7.75,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647881
      },
      {
        "date": "2023-11-24",
        "close": 8.15,
        "direction_boundary": 7.1,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618274
      },
      {
        "date": "2023-12-01",
        "close": 7.6,
        "direction_boundary": 7.55,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622653
      },
      {
        "date": "2023-12-08",
        "close": 7.75,
        "direction_boundary": 8.75,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607197
      },
      {
        "date": "2023-12-15",
        "close": 7.75,
        "direction_boundary": 8.85,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607197
      },
      {
        "date": "2023-12-22",
        "close": 8.4,
        "direction_boundary": 7.15,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603905
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "direction_boundary": 8.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606129
      },
      {
        "date": "2024-01-05",
        "close": 16.9,
        "direction_boundary": 7.95,
        "core_momentum": 1.125786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048218
      },
      {
        "date": "2024-01-12",
        "close": 16.25,
        "direction_boundary": 7.85,
        "core_momentum": 1.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053258
      },
      {
        "date": "2024-01-19",
        "close": 14.2,
        "direction_boundary": 7.7,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078177
      },
      {
        "date": "2024-01-26",
        "close": 14.05,
        "direction_boundary": 5.9,
        "core_momentum": 1.381356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075773
      },
      {
        "date": "2024-02-02",
        "close": 16.6,
        "direction_boundary": 6.9,
        "core_momentum": 1.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092779
      },
      {
        "date": "2024-02-09",
        "close": 16.1,
        "direction_boundary": 6.3,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095847
      },
      {
        "date": "2024-02-16",
        "close": 14.6,
        "direction_boundary": 6.05,
        "core_momentum": 1.413223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109454
      },
      {
        "date": "2024-02-23",
        "close": 13.3,
        "direction_boundary": 5.6,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121995
      },
      {
        "date": "2024-03-01",
        "close": 12.05,
        "direction_boundary": 5.6,
        "core_momentum": 1.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131449
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056475
      },
      {
        "date": "2024-03-15",
        "close": 11.1,
        "direction_boundary": 5.2,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048935
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "direction_boundary": 5.05,
        "core_momentum": 1.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042052
      },
      {
        "date": "2024-03-29",
        "close": 9.35,
        "direction_boundary": 4.8,
        "core_momentum": 0.947917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058221
      },
      {
        "date": "2024-04-05",
        "close": 11.8,
        "direction_boundary": 5.5,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101235
      },
      {
        "date": "2024-04-12",
        "close": 11.0,
        "direction_boundary": 5.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10623
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "direction_boundary": 5.5,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110832
      },
      {
        "date": "2024-04-26",
        "close": 10.6,
        "direction_boundary": 5.4,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110133
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "direction_boundary": 5.5,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113221
      },
      {
        "date": "2024-05-10",
        "close": 9.6,
        "direction_boundary": 5.35,
        "core_momentum": 0.794393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10272
      },
      {
        "date": "2024-05-17",
        "close": 12.15,
        "direction_boundary": 5.2,
        "core_momentum": 1.336538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139804
      },
      {
        "date": "2024-05-24",
        "close": 12.6,
        "direction_boundary": 6.05,
        "core_momentum": 1.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140074
      },
      {
        "date": "2024-05-31",
        "close": 12.3,
        "direction_boundary": 5.75,
        "core_momentum": 1.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134873
      },
      {
        "date": "2024-06-07",
        "close": 12.25,
        "direction_boundary": 6.4,
        "core_momentum": 0.914062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135303
      },
      {
        "date": "2024-06-14",
        "close": 11.95,
        "direction_boundary": 6.4,
        "core_momentum": 0.867187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136592
      },
      {
        "date": "2024-06-21",
        "close": 12.34,
        "direction_boundary": 5.95,
        "core_momentum": 1.07395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133127
      },
      {
        "date": "2024-06-28",
        "close": 13.6,
        "direction_boundary": 5.9,
        "core_momentum": 1.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137429
      },
      {
        "date": "2024-07-05",
        "close": 14.73,
        "direction_boundary": 6.8,
        "core_momentum": 1.166176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704576
      },
      {
        "date": "2024-07-12",
        "close": 13.29,
        "direction_boundary": 7.0,
        "core_momentum": 0.898571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716142
      },
      {
        "date": "2024-07-19",
        "close": 12.24,
        "direction_boundary": 7.05,
        "core_momentum": 0.73617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701036
      },
      {
        "date": "2024-07-26",
        "close": 14.11,
        "direction_boundary": 6.8,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730307
      },
      {
        "date": "2024-08-02",
        "close": 14.01,
        "direction_boundary": 6.95,
        "core_momentum": 1.015827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689642
      },
      {
        "date": "2024-08-09",
        "close": 14.71,
        "direction_boundary": 7.0,
        "core_momentum": 1.101429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692875
      },
      {
        "date": "2024-08-16",
        "close": 13.96,
        "direction_boundary": 6.95,
        "core_momentum": 1.008633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683299
      },
      {
        "date": "2024-08-23",
        "close": 15.25,
        "direction_boundary": 7.0,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681059
      },
      {
        "date": "2024-08-30",
        "close": 14.1,
        "direction_boundary": 7.6,
        "core_momentum": 0.855263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675421
      },
      {
        "date": "2024-09-06",
        "close": 13.53,
        "direction_boundary": 10.4,
        "core_momentum": 0.300962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664513
      },
      {
        "date": "2024-09-13",
        "close": 14.37,
        "direction_boundary": 9.55,
        "core_momentum": 0.504712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66846
      },
      {
        "date": "2024-09-20",
        "close": 12.72,
        "direction_boundary": 8.7,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689139
      },
      {
        "date": "2024-09-27",
        "close": 13.11,
        "direction_boundary": 8.65,
        "core_momentum": 0.515607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662583
      },
      {
        "date": "2024-10-04",
        "close": 12.05,
        "direction_boundary": 8.2,
        "core_momentum": 0.469512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594699
      },
      {
        "date": "2024-10-11",
        "close": 15.56,
        "direction_boundary": 8.0,
        "core_momentum": 0.945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682125
      },
      {
        "date": "2024-10-18",
        "close": 14.2,
        "direction_boundary": 7.7,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686625
      },
      {
        "date": "2024-10-25",
        "close": 12.09,
        "direction_boundary": 7.5,
        "core_momentum": 0.612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72618
      },
      {
        "date": "2024-11-01",
        "close": 13.4,
        "direction_boundary": 7.8,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733343
      },
      {
        "date": "2024-11-08",
        "close": 12.78,
        "direction_boundary": 8.85,
        "core_momentum": 0.444068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733588
      },
      {
        "date": "2024-11-15",
        "close": 12.03,
        "direction_boundary": 8.1,
        "core_momentum": 0.485185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663908
      },
      {
        "date": "2024-11-22",
        "close": 11.84,
        "direction_boundary": 8.15,
        "core_momentum": 0.452761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662077
      },
      {
        "date": "2024-11-29",
        "close": 12.87,
        "direction_boundary": 7.6,
        "core_momentum": 0.693421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671744
      },
      {
        "date": "2024-12-06",
        "close": 14.43,
        "direction_boundary": 7.75,
        "core_momentum": 0.861935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689551
      },
      {
        "date": "2024-12-13",
        "close": 13.91,
        "direction_boundary": 7.75,
        "core_momentum": 0.794839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690822
      },
      {
        "date": "2024-12-20",
        "close": 12.67,
        "direction_boundary": 8.4,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703085
      },
      {
        "date": "2024-12-27",
        "close": 12.16,
        "direction_boundary": 8.9,
        "core_momentum": 0.366292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691296
      },
      {
        "date": "2025-01-03",
        "close": 12.64,
        "direction_boundary": 16.9,
        "core_momentum": -0.252071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6836
      },
      {
        "date": "2025-01-10",
        "close": 11.37,
        "direction_boundary": 16.25,
        "core_momentum": -0.300308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684467
      },
      {
        "date": "2025-01-17",
        "close": 11.53,
        "direction_boundary": 14.2,
        "core_momentum": -0.188028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675971
      },
      {
        "date": "2025-01-24",
        "close": 11.18,
        "direction_boundary": 14.05,
        "core_momentum": -0.20427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64383
      },
      {
        "date": "2025-01-31",
        "close": 11.16,
        "direction_boundary": 16.6,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643903
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "direction_boundary": 16.1,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639377
      },
      {
        "date": "2025-02-14",
        "close": 9.38,
        "direction_boundary": 14.6,
        "core_momentum": -0.357534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661288
      },
      {
        "date": "2025-02-21",
        "close": 9.38,
        "direction_boundary": 13.3,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644726
      },
      {
        "date": "2025-02-28",
        "close": 8.52,
        "direction_boundary": 12.05,
        "core_momentum": -0.292946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648474
      },
      {
        "date": "2025-03-07",
        "close": 9.33,
        "direction_boundary": 11.0,
        "core_momentum": -0.151818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66521
      },
      {
        "date": "2025-03-14",
        "close": 8.33,
        "direction_boundary": 11.1,
        "core_momentum": -0.24955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669858
      },
      {
        "date": "2025-03-21",
        "close": 8.88,
        "direction_boundary": 10.6,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663378
      },
      {
        "date": "2025-03-28",
        "close": 8.08,
        "direction_boundary": 9.35,
        "core_momentum": -0.135829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66932
      },
      {
        "date": "2025-04-04",
        "close": 8.31,
        "direction_boundary": 11.8,
        "core_momentum": -0.295763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66539
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55158
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "direction_boundary": 10.2,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542392
      },
      {
        "date": "2025-04-25",
        "close": 8.35,
        "direction_boundary": 10.6,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503279
      },
      {
        "date": "2025-05-02",
        "close": 7.94,
        "direction_boundary": 10.05,
        "core_momentum": -0.20995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47609
      },
      {
        "date": "2025-05-09",
        "close": 7.86,
        "direction_boundary": 9.6,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474627
      },
      {
        "date": "2025-05-16",
        "close": 8.75,
        "direction_boundary": 12.15,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501346
      },
      {
        "date": "2025-05-23",
        "close": 8.63,
        "direction_boundary": 12.6,
        "core_momentum": -0.315079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501324
      },
      {
        "date": "2025-05-30",
        "close": 8.73,
        "direction_boundary": 12.3,
        "core_momentum": -0.290244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483507
      },
      {
        "date": "2025-06-06",
        "close": 8.86,
        "direction_boundary": 12.25,
        "core_momentum": -0.276735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448692
      },
      {
        "date": "2025-06-13",
        "close": 11.11,
        "direction_boundary": 11.95,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561665
      },
      {
        "date": "2025-06-20",
        "close": 10.08,
        "direction_boundary": 12.34,
        "core_momentum": -0.183144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562873
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576157
      },
      {
        "date": "2025-07-04",
        "close": 10.37,
        "direction_boundary": 14.73,
        "core_momentum": -0.295995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577646
      },
      {
        "date": "2025-07-11",
        "close": 10.23,
        "direction_boundary": 13.29,
        "core_momentum": -0.230248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560157
      },
      {
        "date": "2025-07-18",
        "close": 10.18,
        "direction_boundary": 12.24,
        "core_momentum": -0.168301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559552
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "direction_boundary": 14.11,
        "core_momentum": -0.317505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562892
      },
      {
        "date": "2025-08-01",
        "close": 9.35,
        "direction_boundary": 14.01,
        "core_momentum": -0.33262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563815
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "direction_boundary": 14.71,
        "core_momentum": -0.385452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563725
      },
      {
        "date": "2025-08-15",
        "close": 9.1,
        "direction_boundary": 13.96,
        "core_momentum": -0.348138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530548
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "direction_boundary": 15.25,
        "core_momentum": -0.337049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550705
      },
      {
        "date": "2025-08-29",
        "close": 9.18,
        "direction_boundary": 14.1,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550825
      },
      {
        "date": "2025-09-05",
        "close": 9.37,
        "direction_boundary": 13.53,
        "core_momentum": -0.307465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536822
      },
      {
        "date": "2025-09-12",
        "close": 9.19,
        "direction_boundary": 14.37,
        "core_momentum": -0.360473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512331
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "direction_boundary": 12.72,
        "core_momentum": -0.177673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535255
      },
      {
        "date": "2025-09-26",
        "close": 9.25,
        "direction_boundary": 13.11,
        "core_momentum": -0.294432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547315
      },
      {
        "date": "2025-10-03",
        "close": 9.59,
        "direction_boundary": 12.05,
        "core_momentum": -0.204149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548098
      },
      {
        "date": "2025-10-10",
        "close": 9.38,
        "direction_boundary": 15.56,
        "core_momentum": -0.397172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544144
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "direction_boundary": 14.2,
        "core_momentum": -0.357042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545023
      },
      {
        "date": "2025-10-24",
        "close": 9.17,
        "direction_boundary": 12.09,
        "core_momentum": -0.241522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542352
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "direction_boundary": 13.4,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536855
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "direction_boundary": 12.78,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537921
      },
      {
        "date": "2025-11-14",
        "close": 8.86,
        "direction_boundary": 12.03,
        "core_momentum": -0.263508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517466
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "direction_boundary": 11.84,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522523
      },
      {
        "date": "2025-11-28",
        "close": 8.36,
        "direction_boundary": 12.87,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522228
      },
      {
        "date": "2025-12-05",
        "close": 7.97,
        "direction_boundary": 14.43,
        "core_momentum": -0.447678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525483
      },
      {
        "date": "2025-12-12",
        "close": 8.2,
        "direction_boundary": 13.91,
        "core_momentum": -0.410496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411212
      },
      {
        "date": "2025-12-19",
        "close": 7.99,
        "direction_boundary": 12.67,
        "core_momentum": -0.369376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393004
      },
      {
        "date": "2025-12-26",
        "close": 8.11,
        "direction_boundary": 12.16,
        "core_momentum": -0.333059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369657
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "direction_boundary": 12.64,
        "core_momentum": -0.359968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363463
      },
      {
        "date": "2026-01-09",
        "close": 7.7,
        "direction_boundary": 11.37,
        "core_momentum": -0.322779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2026-01-16",
        "close": 7.59,
        "direction_boundary": 11.53,
        "core_momentum": -0.341717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367554
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 11.18,
        "core_momentum": -0.373882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375269
      },
      {
        "date": "2026-01-30",
        "close": 7.01,
        "direction_boundary": 11.16,
        "core_momentum": -0.371864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374879
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "direction_boundary": 10.78,
        "core_momentum": -0.281076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403685
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "direction_boundary": 9.38,
        "core_momentum": -0.176972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403295
      },
      {
        "date": "2026-02-20",
        "close": 7.39,
        "direction_boundary": 9.38,
        "core_momentum": -0.212154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372604
      },
      {
        "date": "2026-02-27",
        "close": 7.03,
        "direction_boundary": 8.52,
        "core_momentum": -0.174883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356758
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "direction_boundary": 9.33,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354131
      },
      {
        "date": "2026-03-13",
        "close": 6.62,
        "direction_boundary": 8.33,
        "core_momentum": -0.205282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35639
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "direction_boundary": 8.88,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "direction_boundary": 8.08,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277746
      },
      {
        "date": "2026-04-03",
        "close": 5.98,
        "direction_boundary": 8.31,
        "core_momentum": -0.280385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278294
      },
      {
        "date": "2026-04-10",
        "close": 7.65,
        "direction_boundary": 8.8,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460154
      },
      {
        "date": "2026-04-17",
        "close": 7.63,
        "direction_boundary": 8.65,
        "core_momentum": -0.117919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459364
      },
      {
        "date": "2026-04-24",
        "close": 7.26,
        "direction_boundary": 8.35,
        "core_momentum": -0.130539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462818
      },
      {
        "date": "2026-05-01",
        "close": 7.38,
        "direction_boundary": 7.94,
        "core_momentum": -0.070529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464079
      },
      {
        "date": "2026-05-08",
        "close": 7.94,
        "direction_boundary": 7.86,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476931
      },
      {
        "date": "2026-05-15",
        "close": 7.56,
        "direction_boundary": 8.75,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480892
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "direction_boundary": 8.63,
        "core_momentum": -0.118192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476283
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "direction_boundary": 8.73,
        "core_momentum": -0.139748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476462
      },
      {
        "date": "2026-06-05",
        "close": 8.14,
        "direction_boundary": 8.86,
        "core_momentum": -0.081264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486086
      },
      {
        "date": "2026-06-12",
        "close": 8.41,
        "direction_boundary": 11.11,
        "core_momentum": -0.243024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486596
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "direction_boundary": 10.08,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486524
      },
      {
        "date": "2026-06-26",
        "close": 7.84,
        "direction_boundary": 11.0,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490159
      },
      {
        "date": "2026-07-03",
        "close": 7.76,
        "direction_boundary": 10.37,
        "core_momentum": -0.251688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490315
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "direction_boundary": 10.23,
        "core_momentum": -0.280547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491024
      },
      {
        "date": "2026-07-17",
        "close": 7.13,
        "direction_boundary": 10.18,
        "core_momentum": -0.299607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492506
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "direction_boundary": 9.63,
        "core_momentum": -0.255452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479359
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "direction_boundary": 9.35,
        "core_momentum": -0.220321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479852
      },
      {
        "date": "2026-08-07",
        "close": 7.82,
        "direction_boundary": 9.04,
        "core_momentum": -0.134956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.95,
        "volume": 1352195
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "volume": 2119600
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "volume": 4924627
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "volume": 29407172
      },
      {
        "date": "2023-09-15",
        "close": 9.55,
        "volume": 5952213
      },
      {
        "date": "2023-09-22",
        "close": 8.7,
        "volume": 2921727
      },
      {
        "date": "2023-09-29",
        "close": 8.65,
        "volume": 2278611
      },
      {
        "date": "2023-10-06",
        "close": 8.2,
        "volume": 1131176
      },
      {
        "date": "2023-10-13",
        "close": 8.0,
        "volume": 1910497
      },
      {
        "date": "2023-10-20",
        "close": 7.7,
        "volume": 1033223
      },
      {
        "date": "2023-10-27",
        "close": 7.5,
        "volume": 877505
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "volume": 1094014
      },
      {
        "date": "2023-11-10",
        "close": 8.85,
        "volume": 2822012
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "volume": 613124
      },
      {
        "date": "2023-11-24",
        "close": 8.15,
        "volume": 743005
      },
      {
        "date": "2023-12-01",
        "close": 7.6,
        "volume": 489892
      },
      {
        "date": "2023-12-08",
        "close": 7.75,
        "volume": 614398
      },
      {
        "date": "2023-12-15",
        "close": 7.75,
        "volume": 868933
      },
      {
        "date": "2023-12-22",
        "close": 8.4,
        "volume": 4567213
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "volume": 3007502
      },
      {
        "date": "2024-01-05",
        "close": 16.9,
        "volume": 68273506
      },
      {
        "date": "2024-01-12",
        "close": 16.25,
        "volume": 16771963
      },
      {
        "date": "2024-01-19",
        "close": 14.2,
        "volume": 15440412
      },
      {
        "date": "2024-01-26",
        "close": 14.05,
        "volume": 3184230
      },
      {
        "date": "2024-02-02",
        "close": 16.6,
        "volume": 6727368
      },
      {
        "date": "2024-02-09",
        "close": 16.1,
        "volume": 1234378
      },
      {
        "date": "2024-02-16",
        "close": 14.6,
        "volume": 223549
      },
      {
        "date": "2024-02-23",
        "close": 13.3,
        "volume": 1475367
      },
      {
        "date": "2024-03-01",
        "close": 12.05,
        "volume": 585062
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "volume": 851886
      },
      {
        "date": "2024-03-15",
        "close": 11.1,
        "volume": 4304231
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "volume": 2620811
      },
      {
        "date": "2024-03-29",
        "close": 9.35,
        "volume": 2404675
      },
      {
        "date": "2024-04-05",
        "close": 11.8,
        "volume": 1992829
      },
      {
        "date": "2024-04-12",
        "close": 11.0,
        "volume": 323292
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "volume": 248525
      },
      {
        "date": "2024-04-26",
        "close": 10.6,
        "volume": 813390
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "volume": 422787
      },
      {
        "date": "2024-05-10",
        "close": 9.6,
        "volume": 597832
      },
      {
        "date": "2024-05-17",
        "close": 12.15,
        "volume": 1110868
      },
      {
        "date": "2024-05-24",
        "close": 12.6,
        "volume": 1762139
      },
      {
        "date": "2024-05-31",
        "close": 12.3,
        "volume": 1096600
      },
      {
        "date": "2024-06-07",
        "close": 12.25,
        "volume": 924512
      },
      {
        "date": "2024-06-14",
        "close": 11.95,
        "volume": 1024272
      },
      {
        "date": "2024-06-21",
        "close": 12.34,
        "volume": 1033677
      },
      {
        "date": "2024-06-28",
        "close": 13.6,
        "volume": 559406
      },
      {
        "date": "2024-07-05",
        "close": 14.73,
        "volume": 3216081
      },
      {
        "date": "2024-07-12",
        "close": 13.29,
        "volume": 1319133
      },
      {
        "date": "2024-07-19",
        "close": 12.24,
        "volume": 349908
      },
      {
        "date": "2024-07-26",
        "close": 14.11,
        "volume": 7485764
      },
      {
        "date": "2024-08-02",
        "close": 14.01,
        "volume": 4150386
      },
      {
        "date": "2024-08-09",
        "close": 14.71,
        "volume": 10875880
      },
      {
        "date": "2024-08-16",
        "close": 13.96,
        "volume": 5518972
      },
      {
        "date": "2024-08-23",
        "close": 15.25,
        "volume": 8682384
      },
      {
        "date": "2024-08-30",
        "close": 14.1,
        "volume": 7445421
      },
      {
        "date": "2024-09-06",
        "close": 13.53,
        "volume": 6325651
      },
      {
        "date": "2024-09-13",
        "close": 14.37,
        "volume": 13492571
      },
      {
        "date": "2024-09-20",
        "close": 12.72,
        "volume": 6503579
      },
      {
        "date": "2024-09-27",
        "close": 13.11,
        "volume": 5167025
      },
      {
        "date": "2024-10-04",
        "close": 12.05,
        "volume": 4790436
      },
      {
        "date": "2024-10-11",
        "close": 15.56,
        "volume": 26688914
      },
      {
        "date": "2024-10-18",
        "close": 14.2,
        "volume": 18726645
      },
      {
        "date": "2024-10-25",
        "close": 12.09,
        "volume": 6745482
      },
      {
        "date": "2024-11-01",
        "close": 13.4,
        "volume": 5141519
      },
      {
        "date": "2024-11-08",
        "close": 12.78,
        "volume": 4186508
      },
      {
        "date": "2024-11-15",
        "close": 12.03,
        "volume": 2679052
      },
      {
        "date": "2024-11-22",
        "close": 11.84,
        "volume": 2269345
      },
      {
        "date": "2024-11-29",
        "close": 12.87,
        "volume": 7651448
      },
      {
        "date": "2024-12-06",
        "close": 14.43,
        "volume": 10522197
      },
      {
        "date": "2024-12-13",
        "close": 13.91,
        "volume": 9827860
      },
      {
        "date": "2024-12-20",
        "close": 12.67,
        "volume": 5937473
      },
      {
        "date": "2024-12-27",
        "close": 12.16,
        "volume": 3996723
      },
      {
        "date": "2025-01-03",
        "close": 12.64,
        "volume": 4075262
      },
      {
        "date": "2025-01-10",
        "close": 11.37,
        "volume": 3756347
      },
      {
        "date": "2025-01-17",
        "close": 11.53,
        "volume": 3446944
      },
      {
        "date": "2025-01-24",
        "close": 11.18,
        "volume": 2762221
      },
      {
        "date": "2025-01-31",
        "close": 11.16,
        "volume": 2340926
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "volume": 3014715
      },
      {
        "date": "2025-02-14",
        "close": 9.38,
        "volume": 2027055
      },
      {
        "date": "2025-02-21",
        "close": 9.38,
        "volume": 2387426
      },
      {
        "date": "2025-02-28",
        "close": 8.52,
        "volume": 1529122
      },
      {
        "date": "2025-03-07",
        "close": 9.33,
        "volume": 2502591
      },
      {
        "date": "2025-03-14",
        "close": 8.33,
        "volume": 2002846
      },
      {
        "date": "2025-03-21",
        "close": 8.88,
        "volume": 2988667
      },
      {
        "date": "2025-03-28",
        "close": 8.08,
        "volume": 3551712
      },
      {
        "date": "2025-04-04",
        "close": 8.31,
        "volume": 2601296
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "volume": 5285517
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "volume": 1488600
      },
      {
        "date": "2025-04-25",
        "close": 8.35,
        "volume": 5215418
      },
      {
        "date": "2025-05-02",
        "close": 7.94,
        "volume": 1594185
      },
      {
        "date": "2025-05-09",
        "close": 7.86,
        "volume": 2534376
      },
      {
        "date": "2025-05-16",
        "close": 8.75,
        "volume": 2872293
      },
      {
        "date": "2025-05-23",
        "close": 8.63,
        "volume": 2616115
      },
      {
        "date": "2025-05-30",
        "close": 8.73,
        "volume": 1564406
      },
      {
        "date": "2025-06-06",
        "close": 8.86,
        "volume": 2895318
      },
      {
        "date": "2025-06-13",
        "close": 11.11,
        "volume": 34817406
      },
      {
        "date": "2025-06-20",
        "close": 10.08,
        "volume": 8945276
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "volume": 7335228
      },
      {
        "date": "2025-07-04",
        "close": 10.37,
        "volume": 4523272
      },
      {
        "date": "2025-07-11",
        "close": 10.23,
        "volume": 2131254
      },
      {
        "date": "2025-07-18",
        "close": 10.18,
        "volume": 2009873
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "volume": 1380322
      },
      {
        "date": "2025-08-01",
        "close": 9.35,
        "volume": 1529861
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "volume": 1297298
      },
      {
        "date": "2025-08-15",
        "close": 9.1,
        "volume": 865991
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "volume": 5095429
      },
      {
        "date": "2025-08-29",
        "close": 9.18,
        "volume": 2119648
      },
      {
        "date": "2025-09-05",
        "close": 9.37,
        "volume": 1835769
      },
      {
        "date": "2025-09-12",
        "close": 9.19,
        "volume": 1217334
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "volume": 19906469
      },
      {
        "date": "2025-09-26",
        "close": 9.25,
        "volume": 5351628
      },
      {
        "date": "2025-10-03",
        "close": 9.59,
        "volume": 1586419
      },
      {
        "date": "2025-10-10",
        "close": 9.38,
        "volume": 1212314
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "volume": 1316924
      },
      {
        "date": "2025-10-24",
        "close": 9.17,
        "volume": 1008492
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "volume": 1262174
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "volume": 1018577
      },
      {
        "date": "2025-11-14",
        "close": 8.86,
        "volume": 1261118
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "volume": 1338980
      },
      {
        "date": "2025-11-28",
        "close": 8.36,
        "volume": 1267885
      },
      {
        "date": "2025-12-05",
        "close": 7.97,
        "volume": 928838
      },
      {
        "date": "2025-12-12",
        "close": 8.2,
        "volume": 1675681
      },
      {
        "date": "2025-12-19",
        "close": 7.99,
        "volume": 583997
      },
      {
        "date": "2025-12-26",
        "close": 8.11,
        "volume": 1274812
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "volume": 1838572
      },
      {
        "date": "2026-01-09",
        "close": 7.7,
        "volume": 999576
      },
      {
        "date": "2026-01-16",
        "close": 7.59,
        "volume": 832867
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 1271848
      },
      {
        "date": "2026-01-30",
        "close": 7.01,
        "volume": 652304
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "volume": 6505093
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "volume": 2674238
      },
      {
        "date": "2026-02-20",
        "close": 7.39,
        "volume": 1422254
      },
      {
        "date": "2026-02-27",
        "close": 7.03,
        "volume": 798231
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "volume": 1066763
      },
      {
        "date": "2026-03-13",
        "close": 6.62,
        "volume": 1090413
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "volume": 1243152
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "volume": 1501560
      },
      {
        "date": "2026-04-03",
        "close": 5.98,
        "volume": 2257562
      },
      {
        "date": "2026-04-10",
        "close": 7.65,
        "volume": 3648839
      },
      {
        "date": "2026-04-17",
        "close": 7.63,
        "volume": 1573006
      },
      {
        "date": "2026-04-24",
        "close": 7.26,
        "volume": 968689
      },
      {
        "date": "2026-05-01",
        "close": 7.38,
        "volume": 570629
      },
      {
        "date": "2026-05-08",
        "close": 7.94,
        "volume": 1607646
      },
      {
        "date": "2026-05-15",
        "close": 7.56,
        "volume": 1181061
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "volume": 1039490
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "volume": 1160348
      },
      {
        "date": "2026-06-05",
        "close": 8.14,
        "volume": 2006595
      },
      {
        "date": "2026-06-12",
        "close": 8.41,
        "volume": 667970
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "volume": 375249
      },
      {
        "date": "2026-06-26",
        "close": 7.84,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.76,
        "volume": 159644
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "volume": 1229537
      },
      {
        "date": "2026-07-17",
        "close": 7.13,
        "volume": 973532
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "volume": 633833
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "volume": 1056511
      },
      {
        "date": "2026-08-07",
        "close": 7.82,
        "volume": 1880898
      }
    ],
    "sharemaestro_context": {
      "trend": 7.359,
      "fair_value": 10.019936,
      "market_activity": -4.457194,
      "market_dynamics": -0.11763,
      "relative_strength": -1.536831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.031719,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.10471,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.080828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.173788,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.087452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.265909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.382812
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.168269
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.141243
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.447619
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.416139
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034392
      }
    ]
  }
}