{
  "ticker": {
    "uuid": "c610c517-12f0-40b5-9a9d-a31d32e338e0",
    "symbol": "WOOF",
    "name": "Petco Health and Wellness Company, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.5,
    "boundary_margin": -0.099099,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.68325,
    "volatility_stability": 0.6912,
    "risk_context": 0.1464,
    "current_regime": {
      "move": -0.122807,
      "interruption": 0.114583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.544,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.900002,
        "direction_boundary": 304.0,
        "core_momentum": -0.605592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641407
      },
      {
        "date": "2023-08-25",
        "close": 86.5,
        "direction_boundary": 304.0,
        "core_momentum": -0.715461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764004
      },
      {
        "date": "2023-09-01",
        "close": 89.5,
        "direction_boundary": 304.0,
        "core_momentum": -0.705592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749099
      },
      {
        "date": "2023-09-08",
        "close": 89.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.707237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748688
      },
      {
        "date": "2023-09-15",
        "close": 76.059998,
        "direction_boundary": 304.0,
        "core_momentum": -0.749803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767412
      },
      {
        "date": "2023-09-22",
        "close": 66.0,
        "direction_boundary": 245.5,
        "core_momentum": -0.731161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679104
      },
      {
        "date": "2023-09-29",
        "close": 66.0,
        "direction_boundary": 245.5,
        "core_momentum": -0.731161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643742
      },
      {
        "date": "2023-10-06",
        "close": 60.0,
        "direction_boundary": 245.5,
        "core_momentum": -0.755601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649038
      },
      {
        "date": "2023-10-13",
        "close": 58.5,
        "direction_boundary": 210.0,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628275
      },
      {
        "date": "2023-10-20",
        "close": 65.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.671717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658162
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672255
      },
      {
        "date": "2023-11-03",
        "close": 60.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687025
      },
      {
        "date": "2023-11-10",
        "close": 61.5,
        "direction_boundary": 198.0,
        "core_momentum": -0.689394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690938
      },
      {
        "date": "2023-11-17",
        "close": 61.5,
        "direction_boundary": 189.0,
        "core_momentum": -0.674603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690735
      },
      {
        "date": "2023-11-24",
        "close": 61.5,
        "direction_boundary": 189.0,
        "core_momentum": -0.674603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631233
      },
      {
        "date": "2023-12-01",
        "close": 52.0,
        "direction_boundary": 192.880005,
        "core_momentum": -0.730402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65627
      },
      {
        "date": "2023-12-08",
        "close": 64.5,
        "direction_boundary": 221.5,
        "core_momentum": -0.708804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744057
      },
      {
        "date": "2023-12-15",
        "close": 53.119999,
        "direction_boundary": 221.5,
        "core_momentum": -0.760181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766983
      },
      {
        "date": "2023-12-22",
        "close": 53.25,
        "direction_boundary": 184.699997,
        "core_momentum": -0.711695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767248
      },
      {
        "date": "2023-12-29",
        "close": 53.25,
        "direction_boundary": 184.699997,
        "core_momentum": -0.711695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765638
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761532
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763801
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765244
      },
      {
        "date": "2024-01-26",
        "close": 48.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764635
      },
      {
        "date": "2024-02-02",
        "close": 48.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.791304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76664
      },
      {
        "date": "2024-02-09",
        "close": 44.5,
        "direction_boundary": 230.0,
        "core_momentum": -0.806522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766952
      },
      {
        "date": "2024-02-16",
        "close": 48.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.791304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783122
      },
      {
        "date": "2024-02-23",
        "close": 43.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.813043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671674
      },
      {
        "date": "2024-03-01",
        "close": 43.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.780612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667132
      },
      {
        "date": "2024-03-08",
        "close": 43.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.780612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667557
      },
      {
        "date": "2024-03-15",
        "close": 43.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.780612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641831
      },
      {
        "date": "2024-03-22",
        "close": 32.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728698
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.803681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728698
      },
      {
        "date": "2024-04-05",
        "close": 32.0,
        "direction_boundary": 155.5,
        "core_momentum": -0.794212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723013
      },
      {
        "date": "2024-04-12",
        "close": 32.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723785
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700736
      },
      {
        "date": "2024-04-26",
        "close": 30.0,
        "direction_boundary": 175.020004,
        "core_momentum": -0.828591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673732
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "direction_boundary": 182.199997,
        "core_momentum": -0.835346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655803
      },
      {
        "date": "2024-05-10",
        "close": 31.0,
        "direction_boundary": 182.199997,
        "core_momentum": -0.829857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657165
      },
      {
        "date": "2024-05-17",
        "close": 31.0,
        "direction_boundary": 182.5,
        "core_momentum": -0.830137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657165
      },
      {
        "date": "2024-05-24",
        "close": 56.0,
        "direction_boundary": 143.699997,
        "core_momentum": -0.610299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080146
      },
      {
        "date": "2024-05-31",
        "close": 57.0,
        "direction_boundary": 143.699997,
        "core_momentum": -0.60334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054068
      },
      {
        "date": "2024-06-07",
        "close": 57.0,
        "direction_boundary": 143.699997,
        "core_momentum": -0.60334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00882
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "direction_boundary": 151.5,
        "core_momentum": -0.623762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971161
      },
      {
        "date": "2024-06-21",
        "close": 66.5,
        "direction_boundary": 151.5,
        "core_momentum": -0.561056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993605
      },
      {
        "date": "2024-06-28",
        "close": 63.0,
        "direction_boundary": 153.5,
        "core_momentum": -0.589577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997357
      },
      {
        "date": "2024-07-05",
        "close": 69.93,
        "direction_boundary": 156.199997,
        "core_momentum": -0.552305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001044
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "direction_boundary": 148.160004,
        "core_momentum": -0.561285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.008038
      },
      {
        "date": "2024-07-19",
        "close": 65.199997,
        "direction_boundary": 139.0,
        "core_momentum": -0.530935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.007985
      },
      {
        "date": "2024-07-26",
        "close": 65.199997,
        "direction_boundary": 136.5,
        "core_momentum": -0.522344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005438
      },
      {
        "date": "2024-08-02",
        "close": 65.199997,
        "direction_boundary": 131.899994,
        "core_momentum": -0.505686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005438
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "direction_boundary": 122.699997,
        "core_momentum": -0.576202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052206
      },
      {
        "date": "2024-08-16",
        "close": 44.450001,
        "direction_boundary": 119.900002,
        "core_momentum": -0.629274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070657
      },
      {
        "date": "2024-08-23",
        "close": 44.450001,
        "direction_boundary": 86.5,
        "core_momentum": -0.486127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059469
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "direction_boundary": 89.5,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146085
      },
      {
        "date": "2024-09-06",
        "close": 61.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146085
      },
      {
        "date": "2024-09-13",
        "close": 93.900002,
        "direction_boundary": 76.059998,
        "core_momentum": 0.234552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283795
      },
      {
        "date": "2024-09-20",
        "close": 91.699997,
        "direction_boundary": 66.0,
        "core_momentum": 0.389394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198466
      },
      {
        "date": "2024-09-27",
        "close": 91.699997,
        "direction_boundary": 66.0,
        "core_momentum": 0.389394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198466
      },
      {
        "date": "2024-10-04",
        "close": 95.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197079
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.880342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204071
      },
      {
        "date": "2024-10-18",
        "close": 89.099998,
        "direction_boundary": 65.0,
        "core_momentum": 0.370769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255073
      },
      {
        "date": "2024-10-25",
        "close": 88.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248505
      },
      {
        "date": "2024-11-01",
        "close": 87.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249364
      },
      {
        "date": "2024-11-08",
        "close": 87.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250619
      },
      {
        "date": "2024-11-15",
        "close": 85.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252509
      },
      {
        "date": "2024-11-22",
        "close": 85.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966552
      },
      {
        "date": "2024-11-29",
        "close": 85.5,
        "direction_boundary": 52.0,
        "core_momentum": 0.644231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966651
      },
      {
        "date": "2024-12-06",
        "close": 100.0,
        "direction_boundary": 64.5,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985817
      },
      {
        "date": "2024-12-13",
        "close": 98.0,
        "direction_boundary": 53.119999,
        "core_momentum": 0.84488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9871
      },
      {
        "date": "2024-12-20",
        "close": 82.5,
        "direction_boundary": 53.25,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002567
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "direction_boundary": 53.25,
        "core_momentum": 0.502347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000187
      },
      {
        "date": "2025-01-03",
        "close": 83.5,
        "direction_boundary": 50.0,
        "core_momentum": 0.67,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992083
      },
      {
        "date": "2025-01-10",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991306
      },
      {
        "date": "2025-01-17",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991681
      },
      {
        "date": "2025-01-24",
        "close": 81.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993512
      },
      {
        "date": "2025-01-31",
        "close": 73.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005651
      },
      {
        "date": "2025-02-07",
        "close": 69.300003,
        "direction_boundary": 44.5,
        "core_momentum": 0.557303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953433
      },
      {
        "date": "2025-02-14",
        "close": 62.200001,
        "direction_boundary": 48.0,
        "core_momentum": 0.295833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938532
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94869
      },
      {
        "date": "2025-02-28",
        "close": 58.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839537
      },
      {
        "date": "2025-03-07",
        "close": 58.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839537
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588547
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589507
      },
      {
        "date": "2025-03-28",
        "close": 57.669998,
        "direction_boundary": 32.0,
        "core_momentum": 0.802187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632458
      },
      {
        "date": "2025-04-04",
        "close": 64.949997,
        "direction_boundary": 32.0,
        "core_momentum": 1.029687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656652
      },
      {
        "date": "2025-04-11",
        "close": 61.299999,
        "direction_boundary": 32.0,
        "core_momentum": 0.915625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616215
      },
      {
        "date": "2025-04-18",
        "close": 61.299999,
        "direction_boundary": 32.0,
        "core_momentum": 0.915625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553583
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55366
      },
      {
        "date": "2025-05-02",
        "close": 57.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55594
      },
      {
        "date": "2025-05-09",
        "close": 57.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55594
      },
      {
        "date": "2025-05-16",
        "close": 64.199997,
        "direction_boundary": 31.0,
        "core_momentum": 1.070968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5865
      },
      {
        "date": "2025-05-23",
        "close": 68.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59399
      },
      {
        "date": "2025-05-30",
        "close": 68.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593761
      },
      {
        "date": "2025-06-06",
        "close": 68.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544117
      },
      {
        "date": "2025-06-13",
        "close": 55.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609146
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579929
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580278
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "direction_boundary": 69.93,
        "core_momentum": -0.213499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595656
      },
      {
        "date": "2025-07-11",
        "close": 56.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592565
      },
      {
        "date": "2025-07-18",
        "close": 54.200001,
        "direction_boundary": 65.199997,
        "core_momentum": -0.168712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593209
      },
      {
        "date": "2025-07-25",
        "close": 68.0,
        "direction_boundary": 65.199997,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675868
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "direction_boundary": 65.199997,
        "core_momentum": -0.033742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66897
      },
      {
        "date": "2025-08-08",
        "close": 55.5,
        "direction_boundary": 52.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687108
      },
      {
        "date": "2025-08-15",
        "close": 59.0,
        "direction_boundary": 44.450001,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678093
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "direction_boundary": 44.450001,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672767
      },
      {
        "date": "2025-08-29",
        "close": 72.879997,
        "direction_boundary": 61.0,
        "core_momentum": 0.194754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700867
      },
      {
        "date": "2025-09-05",
        "close": 68.199997,
        "direction_boundary": 61.0,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708532
      },
      {
        "date": "2025-09-12",
        "close": 68.5,
        "direction_boundary": 93.900002,
        "core_momentum": -0.270501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672603
      },
      {
        "date": "2025-09-19",
        "close": 65.010002,
        "direction_boundary": 91.699997,
        "core_momentum": -0.291058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67837
      },
      {
        "date": "2025-09-26",
        "close": 64.800003,
        "direction_boundary": 91.699997,
        "core_momentum": -0.293348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650944
      },
      {
        "date": "2025-10-03",
        "close": 63.799999,
        "direction_boundary": 95.0,
        "core_momentum": -0.328421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630053
      },
      {
        "date": "2025-10-10",
        "close": 63.799999,
        "direction_boundary": 110.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624643
      },
      {
        "date": "2025-10-17",
        "close": 71.0,
        "direction_boundary": 89.099998,
        "core_momentum": -0.203143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641489
      },
      {
        "date": "2025-10-24",
        "close": 68.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644028
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639643
      },
      {
        "date": "2025-11-07",
        "close": 67.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639643
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637852
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678088
      },
      {
        "date": "2025-11-28",
        "close": 60.0,
        "direction_boundary": 85.5,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729626
      },
      {
        "date": "2025-12-05",
        "close": 58.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730692
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669522
      },
      {
        "date": "2025-12-19",
        "close": 52.400002,
        "direction_boundary": 82.5,
        "core_momentum": -0.364848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662402
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662529
      },
      {
        "date": "2026-01-02",
        "close": 52.0,
        "direction_boundary": 83.5,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648578
      },
      {
        "date": "2026-01-09",
        "close": 50.889999,
        "direction_boundary": 78.0,
        "core_momentum": -0.347564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648439
      },
      {
        "date": "2026-01-16",
        "close": 53.349998,
        "direction_boundary": 77.0,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650754
      },
      {
        "date": "2026-01-23",
        "close": 53.349998,
        "direction_boundary": 81.0,
        "core_momentum": -0.341358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562201
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578316
      },
      {
        "date": "2026-02-06",
        "close": 47.0,
        "direction_boundary": 69.300003,
        "core_momentum": -0.321789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55389
      },
      {
        "date": "2026-02-13",
        "close": 43.299999,
        "direction_boundary": 62.200001,
        "core_momentum": -0.303859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554548
      },
      {
        "date": "2026-02-20",
        "close": 42.98,
        "direction_boundary": 57.0,
        "core_momentum": -0.245965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54327
      },
      {
        "date": "2026-02-27",
        "close": 42.900002,
        "direction_boundary": 58.0,
        "core_momentum": -0.260345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49229
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4964
      },
      {
        "date": "2026-03-13",
        "close": 64.410004,
        "direction_boundary": 50.0,
        "core_momentum": 0.2882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718734
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734809
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "direction_boundary": 57.669998,
        "core_momentum": -0.011618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734839
      },
      {
        "date": "2026-04-03",
        "close": 48.0,
        "direction_boundary": 64.949997,
        "core_momentum": -0.26097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770459
      },
      {
        "date": "2026-04-10",
        "close": 48.5,
        "direction_boundary": 61.299999,
        "core_momentum": -0.208809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770887
      },
      {
        "date": "2026-04-17",
        "close": 52.0,
        "direction_boundary": 61.299999,
        "core_momentum": -0.151713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761205
      },
      {
        "date": "2026-04-24",
        "close": 52.150002,
        "direction_boundary": 60.0,
        "core_momentum": -0.130833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760109
      },
      {
        "date": "2026-05-01",
        "close": 52.150002,
        "direction_boundary": 57.0,
        "core_momentum": -0.085088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760207
      },
      {
        "date": "2026-05-08",
        "close": 52.150002,
        "direction_boundary": 57.0,
        "core_momentum": -0.085088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760207
      },
      {
        "date": "2026-05-15",
        "close": 52.150002,
        "direction_boundary": 64.199997,
        "core_momentum": -0.187695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746243
      },
      {
        "date": "2026-05-22",
        "close": 52.150002,
        "direction_boundary": 68.0,
        "core_momentum": -0.233088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701264
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659809
      },
      {
        "date": "2026-06-05",
        "close": 53.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67817
      },
      {
        "date": "2026-06-12",
        "close": 47.099998,
        "direction_boundary": 55.0,
        "core_momentum": -0.143636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698652
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694056
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "direction_boundary": 50.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697523
      },
      {
        "date": "2026-07-03",
        "close": 46.200001,
        "direction_boundary": 55.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698069
      },
      {
        "date": "2026-07-10",
        "close": 46.200001,
        "direction_boundary": 56.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697658
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 54.200001,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694367
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695449
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68325
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.900002,
        "volume": 2046
      },
      {
        "date": "2023-08-25",
        "close": 86.5,
        "volume": 12179
      },
      {
        "date": "2023-09-01",
        "close": 89.5,
        "volume": 395
      },
      {
        "date": "2023-09-08",
        "close": 89.0,
        "volume": 1006
      },
      {
        "date": "2023-09-15",
        "close": 76.059998,
        "volume": 3399
      },
      {
        "date": "2023-09-22",
        "close": 66.0,
        "volume": 19772
      },
      {
        "date": "2023-09-29",
        "close": 66.0,
        "volume": 717
      },
      {
        "date": "2023-10-06",
        "close": 60.0,
        "volume": 6792
      },
      {
        "date": "2023-10-13",
        "close": 58.5,
        "volume": 2428
      },
      {
        "date": "2023-10-20",
        "close": 65.0,
        "volume": 66
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "volume": 1370
      },
      {
        "date": "2023-11-03",
        "close": 60.0,
        "volume": 1605
      },
      {
        "date": "2023-11-10",
        "close": 61.5,
        "volume": 1612
      },
      {
        "date": "2023-11-17",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 52.0,
        "volume": 5654
      },
      {
        "date": "2023-12-08",
        "close": 64.5,
        "volume": 3029
      },
      {
        "date": "2023-12-15",
        "close": 53.119999,
        "volume": 2542
      },
      {
        "date": "2023-12-22",
        "close": 53.25,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 53.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 5255
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 34
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 48.0,
        "volume": 94
      },
      {
        "date": "2024-02-02",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 44.5,
        "volume": 115
      },
      {
        "date": "2024-02-16",
        "close": 48.0,
        "volume": 354
      },
      {
        "date": "2024-02-23",
        "close": 43.0,
        "volume": 17712
      },
      {
        "date": "2024-03-01",
        "close": 43.0,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 43.0,
        "volume": 148
      },
      {
        "date": "2024-03-15",
        "close": 43.0,
        "volume": 33
      },
      {
        "date": "2024-03-22",
        "close": 32.0,
        "volume": 145
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 30.0,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.0,
        "volume": 24
      },
      {
        "date": "2024-05-17",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 56.0,
        "volume": 462
      },
      {
        "date": "2024-05-31",
        "close": 57.0,
        "volume": 13
      },
      {
        "date": "2024-06-07",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 66.5,
        "volume": 4236
      },
      {
        "date": "2024-06-28",
        "close": 63.0,
        "volume": 606
      },
      {
        "date": "2024-07-05",
        "close": 69.93,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "volume": 145
      },
      {
        "date": "2024-07-19",
        "close": 65.199997,
        "volume": 23
      },
      {
        "date": "2024-07-26",
        "close": 65.199997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 65.199997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "volume": 5146
      },
      {
        "date": "2024-08-16",
        "close": 44.450001,
        "volume": 7320
      },
      {
        "date": "2024-08-23",
        "close": 44.450001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "volume": 513
      },
      {
        "date": "2024-09-06",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 93.900002,
        "volume": 7587
      },
      {
        "date": "2024-09-20",
        "close": 91.699997,
        "volume": 3766
      },
      {
        "date": "2024-09-27",
        "close": 91.699997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 95.0,
        "volume": 304
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "volume": 55
      },
      {
        "date": "2024-10-18",
        "close": 89.099998,
        "volume": 5029
      },
      {
        "date": "2024-10-25",
        "close": 88.0,
        "volume": 474
      },
      {
        "date": "2024-11-01",
        "close": 87.0,
        "volume": 5068
      },
      {
        "date": "2024-11-08",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 85.0,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 85.5,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 100.0,
        "volume": 5439
      },
      {
        "date": "2024-12-13",
        "close": 98.0,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 82.5,
        "volume": 106
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "volume": 123
      },
      {
        "date": "2025-01-03",
        "close": 83.5,
        "volume": 3022
      },
      {
        "date": "2025-01-10",
        "close": 78.0,
        "volume": 2500
      },
      {
        "date": "2025-01-17",
        "close": 77.0,
        "volume": 2007
      },
      {
        "date": "2025-01-24",
        "close": 81.0,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 73.0,
        "volume": 15990
      },
      {
        "date": "2025-02-07",
        "close": 69.300003,
        "volume": 1250
      },
      {
        "date": "2025-02-14",
        "close": 62.200001,
        "volume": 4746
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "volume": 445
      },
      {
        "date": "2025-02-28",
        "close": 58.0,
        "volume": 13064
      },
      {
        "date": "2025-03-07",
        "close": 58.0,
        "volume": 26
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 57.669998,
        "volume": 4531
      },
      {
        "date": "2025-04-04",
        "close": 64.949997,
        "volume": 751
      },
      {
        "date": "2025-04-11",
        "close": 61.299999,
        "volume": 30585
      },
      {
        "date": "2025-04-18",
        "close": 61.299999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 57.0,
        "volume": 46
      },
      {
        "date": "2025-05-09",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 64.199997,
        "volume": 786
      },
      {
        "date": "2025-05-23",
        "close": 68.0,
        "volume": 1427
      },
      {
        "date": "2025-05-30",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 55.0,
        "volume": 9
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "volume": 57
      },
      {
        "date": "2025-07-11",
        "close": 56.0,
        "volume": 39
      },
      {
        "date": "2025-07-18",
        "close": 54.200001,
        "volume": 96
      },
      {
        "date": "2025-07-25",
        "close": 68.0,
        "volume": 257
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "volume": 125
      },
      {
        "date": "2025-08-08",
        "close": 55.5,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 59.0,
        "volume": 35
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 72.879997,
        "volume": 53149
      },
      {
        "date": "2025-09-05",
        "close": 68.199997,
        "volume": 507
      },
      {
        "date": "2025-09-12",
        "close": 68.5,
        "volume": 72
      },
      {
        "date": "2025-09-19",
        "close": 65.010002,
        "volume": 317
      },
      {
        "date": "2025-09-26",
        "close": 64.800003,
        "volume": 98
      },
      {
        "date": "2025-10-03",
        "close": 63.799999,
        "volume": 90
      },
      {
        "date": "2025-10-10",
        "close": 63.799999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 71.0,
        "volume": 8094
      },
      {
        "date": "2025-10-24",
        "close": 68.0,
        "volume": 738
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "volume": 293
      },
      {
        "date": "2025-11-07",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "volume": 114
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "volume": 4249
      },
      {
        "date": "2025-11-28",
        "close": 60.0,
        "volume": 20653
      },
      {
        "date": "2025-12-05",
        "close": 58.0,
        "volume": 37
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "volume": 241
      },
      {
        "date": "2025-12-19",
        "close": 52.400002,
        "volume": 528
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "volume": 488
      },
      {
        "date": "2026-01-02",
        "close": 52.0,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 50.889999,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 53.349998,
        "volume": 17200
      },
      {
        "date": "2026-01-23",
        "close": 53.349998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "volume": 3661
      },
      {
        "date": "2026-02-06",
        "close": 47.0,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 43.299999,
        "volume": 36
      },
      {
        "date": "2026-02-20",
        "close": 42.98,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 42.900002,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "volume": 128
      },
      {
        "date": "2026-03-13",
        "close": 64.410004,
        "volume": 64384
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "volume": 4637
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 48.0,
        "volume": 134
      },
      {
        "date": "2026-04-10",
        "close": 48.5,
        "volume": 2537
      },
      {
        "date": "2026-04-17",
        "close": 52.0,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 52.150002,
        "volume": 151
      },
      {
        "date": "2026-05-01",
        "close": 52.150002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 52.150002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 52.150002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 52.150002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "volume": 4503
      },
      {
        "date": "2026-06-05",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 47.099998,
        "volume": 57
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "volume": 58
      },
      {
        "date": "2026-07-03",
        "close": 46.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "volume": 30
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 215
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 49.601334,
      "fair_value": 60.104808,
      "market_activity": -8.802889,
      "market_dynamics": -0.308066,
      "relative_strength": -11.131799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018182,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.073676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.172476,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.014582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.125,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.111385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.84359
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.275825
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.014545
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.228829
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.343066
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.115044
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122807
      }
    ]
  }
}