{
  "ticker": {
    "uuid": "c6114e96-8641-4362-848d-8b30f478c189",
    "symbol": "000530",
    "name": "Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.36,
    "boundary_margin": -0.224843,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35324,
    "volatility_stability": 0.981,
    "risk_context": 0.2831,
    "current_regime": {
      "move": -0.097826,
      "interruption": 0.0671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.335335,
        "direction_boundary": 4.618062,
        "core_momentum": 0.155319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2023-08-04",
        "close": 5.492836,
        "direction_boundary": 4.961959,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228473
      },
      {
        "date": "2023-08-11",
        "close": 5.177835,
        "direction_boundary": 4.981611,
        "core_momentum": 0.03939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244945
      },
      {
        "date": "2023-08-18",
        "close": 5.236897,
        "direction_boundary": 4.922657,
        "core_momentum": 0.063835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2023-08-25",
        "close": 5.040021,
        "direction_boundary": 5.70871,
        "core_momentum": -0.117135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246982
      },
      {
        "date": "2023-09-01",
        "close": 5.266428,
        "direction_boundary": 5.944526,
        "core_momentum": -0.114071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253547
      },
      {
        "date": "2023-09-08",
        "close": 5.16799,
        "direction_boundary": 5.70871,
        "core_momentum": -0.094718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238001
      },
      {
        "date": "2023-09-15",
        "close": 5.158146,
        "direction_boundary": 5.669408,
        "core_momentum": -0.090179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234713
      },
      {
        "date": "2023-09-22",
        "close": 5.099084,
        "direction_boundary": 6.190168,
        "core_momentum": -0.176261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226166
      },
      {
        "date": "2023-09-29",
        "close": 5.29596,
        "direction_boundary": 5.561325,
        "core_momentum": -0.047716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227376
      },
      {
        "date": "2023-10-27",
        "close": 5.620805,
        "direction_boundary": 4.991436,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268309
      },
      {
        "date": "2023-11-03",
        "close": 5.433773,
        "direction_boundary": 4.637713,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2023-11-10",
        "close": 5.423929,
        "direction_boundary": 5.109344,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256036
      },
      {
        "date": "2023-11-17",
        "close": 5.73893,
        "direction_boundary": 5.079868,
        "core_momentum": 0.12974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265722
      },
      {
        "date": "2023-11-24",
        "close": 5.502679,
        "direction_boundary": 5.001263,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26791
      },
      {
        "date": "2023-12-01",
        "close": 5.542055,
        "direction_boundary": 4.883354,
        "core_momentum": 0.134887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267819
      },
      {
        "date": "2023-12-08",
        "close": 5.236897,
        "direction_boundary": 4.716318,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276217
      },
      {
        "date": "2023-12-15",
        "close": 5.266428,
        "direction_boundary": 4.873529,
        "core_momentum": 0.080619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276307
      },
      {
        "date": "2023-12-22",
        "close": 5.177835,
        "direction_boundary": 4.696667,
        "core_momentum": 0.102449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263202
      },
      {
        "date": "2023-12-29",
        "close": 5.256585,
        "direction_boundary": 4.618062,
        "core_momentum": 0.138266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262991
      },
      {
        "date": "2024-01-05",
        "close": 5.315647,
        "direction_boundary": 4.342943,
        "core_momentum": 0.223973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263017
      },
      {
        "date": "2024-01-12",
        "close": 5.305803,
        "direction_boundary": 4.401897,
        "core_momentum": 0.205345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26023
      },
      {
        "date": "2024-01-19",
        "close": 4.843145,
        "direction_boundary": 4.470676,
        "core_momentum": 0.083314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288494
      },
      {
        "date": "2024-01-26",
        "close": 4.695488,
        "direction_boundary": 4.647538,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288006
      },
      {
        "date": "2024-02-02",
        "close": 3.720953,
        "direction_boundary": 4.568933,
        "core_momentum": -0.185597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425891
      },
      {
        "date": "2024-02-09",
        "close": 3.337045,
        "direction_boundary": 4.745795,
        "core_momentum": -0.296842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440785
      },
      {
        "date": "2024-02-23",
        "close": 3.917829,
        "direction_boundary": 4.814575,
        "core_momentum": -0.186257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501925
      },
      {
        "date": "2024-03-01",
        "close": 4.114705,
        "direction_boundary": 4.706492,
        "core_momentum": -0.125738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507924
      },
      {
        "date": "2024-03-08",
        "close": 4.095017,
        "direction_boundary": 4.834226,
        "core_momentum": -0.152912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506215
      },
      {
        "date": "2024-03-15",
        "close": 4.419862,
        "direction_boundary": 4.89318,
        "core_momentum": -0.09673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514782
      },
      {
        "date": "2024-03-22",
        "close": 4.528143,
        "direction_boundary": 4.59841,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516216
      },
      {
        "date": "2024-03-29",
        "close": 4.222987,
        "direction_boundary": 4.490328,
        "core_momentum": -0.059537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523902
      },
      {
        "date": "2024-04-05",
        "close": 4.370643,
        "direction_boundary": 4.726144,
        "core_momentum": -0.07522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527087
      },
      {
        "date": "2024-04-12",
        "close": 4.232831,
        "direction_boundary": 4.608236,
        "core_momentum": -0.081464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524374
      },
      {
        "date": "2024-04-19",
        "close": 3.770172,
        "direction_boundary": 4.549282,
        "core_momentum": -0.17126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545024
      },
      {
        "date": "2024-04-26",
        "close": 3.976892,
        "direction_boundary": 4.451026,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551413
      },
      {
        "date": "2024-05-03",
        "close": 4.075329,
        "direction_boundary": 4.401897,
        "core_momentum": -0.074188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52881
      },
      {
        "date": "2024-05-10",
        "close": 4.154079,
        "direction_boundary": 4.75562,
        "core_momentum": -0.126491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529611
      },
      {
        "date": "2024-05-17",
        "close": 4.232831,
        "direction_boundary": 4.745795,
        "core_momentum": -0.108088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531041
      },
      {
        "date": "2024-05-24",
        "close": 4.016266,
        "direction_boundary": 4.765447,
        "core_momentum": -0.157211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52543
      },
      {
        "date": "2024-05-31",
        "close": 3.986736,
        "direction_boundary": 4.991436,
        "core_momentum": -0.201285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523891
      },
      {
        "date": "2024-06-07",
        "close": 3.66189,
        "direction_boundary": 4.981611,
        "core_momentum": -0.264919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53253
      },
      {
        "date": "2024-06-14",
        "close": 3.730797,
        "direction_boundary": 5.168299,
        "core_momentum": -0.278138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531254
      },
      {
        "date": "2024-06-21",
        "close": 3.573296,
        "direction_boundary": 5.168299,
        "core_momentum": -0.308613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53213
      },
      {
        "date": "2024-06-28",
        "close": 3.563452,
        "direction_boundary": 5.492546,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532385
      },
      {
        "date": "2024-07-05",
        "close": 3.563452,
        "direction_boundary": 5.384463,
        "core_momentum": -0.338197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531124
      },
      {
        "date": "2024-07-12",
        "close": 3.662545,
        "direction_boundary": 5.443418,
        "core_momentum": -0.327161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533198
      },
      {
        "date": "2024-07-19",
        "close": 3.553363,
        "direction_boundary": 5.29596,
        "core_momentum": -0.329043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533324
      },
      {
        "date": "2024-07-26",
        "close": 3.632768,
        "direction_boundary": 5.364866,
        "core_momentum": -0.32286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524181
      },
      {
        "date": "2024-08-02",
        "close": 3.761801,
        "direction_boundary": 5.492836,
        "core_momentum": -0.315144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527129
      },
      {
        "date": "2024-08-09",
        "close": 3.74195,
        "direction_boundary": 5.335335,
        "core_momentum": -0.298648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416501
      },
      {
        "date": "2024-08-16",
        "close": 3.732024,
        "direction_boundary": 5.492836,
        "core_momentum": -0.320565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38576
      },
      {
        "date": "2024-08-23",
        "close": 3.553363,
        "direction_boundary": 5.177835,
        "core_momentum": -0.313736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319943
      },
      {
        "date": "2024-08-30",
        "close": 3.662545,
        "direction_boundary": 5.236897,
        "core_momentum": -0.300627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2024-09-06",
        "close": 3.642694,
        "direction_boundary": 5.040021,
        "core_momentum": -0.277246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31477
      },
      {
        "date": "2024-09-13",
        "close": 3.543437,
        "direction_boundary": 5.266428,
        "core_momentum": -0.327165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293681
      },
      {
        "date": "2024-09-20",
        "close": 3.662545,
        "direction_boundary": 5.16799,
        "core_momentum": -0.291302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295902
      },
      {
        "date": "2024-09-27",
        "close": 4.019866,
        "direction_boundary": 5.158146,
        "core_momentum": -0.220676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313735
      },
      {
        "date": "2024-10-04",
        "close": 4.367262,
        "direction_boundary": 5.099084,
        "core_momentum": -0.14352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331655
      },
      {
        "date": "2024-10-11",
        "close": 4.138973,
        "direction_boundary": 5.29596,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337147
      },
      {
        "date": "2024-10-18",
        "close": 4.129047,
        "direction_boundary": 5.24674,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293745
      },
      {
        "date": "2024-10-25",
        "close": 4.476444,
        "direction_boundary": 5.059709,
        "core_momentum": -0.115276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305283
      },
      {
        "date": "2024-11-01",
        "close": 4.5757,
        "direction_boundary": 5.620805,
        "core_momentum": -0.185935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304974
      },
      {
        "date": "2024-11-08",
        "close": 5.915655,
        "direction_boundary": 5.433773,
        "core_momentum": 0.088683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464361
      },
      {
        "date": "2024-11-15",
        "close": 5.151384,
        "direction_boundary": 5.423929,
        "core_momentum": -0.050249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509751
      },
      {
        "date": "2024-11-22",
        "close": 5.081905,
        "direction_boundary": 5.73893,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503394
      },
      {
        "date": "2024-11-29",
        "close": 5.399524,
        "direction_boundary": 5.502679,
        "core_momentum": -0.018746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507769
      },
      {
        "date": "2024-12-06",
        "close": 5.707217,
        "direction_boundary": 5.542055,
        "core_momentum": 0.029802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491381
      },
      {
        "date": "2024-12-13",
        "close": 6.749405,
        "direction_boundary": 5.236897,
        "core_momentum": 0.288818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53398
      },
      {
        "date": "2024-12-20",
        "close": 6.878438,
        "direction_boundary": 5.266428,
        "core_momentum": 0.306092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525522
      },
      {
        "date": "2024-12-27",
        "close": 6.104241,
        "direction_boundary": 5.177835,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561588
      },
      {
        "date": "2025-01-03",
        "close": 5.389598,
        "direction_boundary": 5.256585,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596243
      },
      {
        "date": "2025-01-10",
        "close": 5.210938,
        "direction_boundary": 5.315647,
        "core_momentum": -0.019698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599899
      },
      {
        "date": "2025-01-17",
        "close": 5.469003,
        "direction_boundary": 5.305803,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598315
      },
      {
        "date": "2025-01-24",
        "close": 5.83625,
        "direction_boundary": 4.843145,
        "core_momentum": 0.205054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60205
      },
      {
        "date": "2025-01-31",
        "close": 5.985134,
        "direction_boundary": 4.695488,
        "core_momentum": 0.274656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601663
      },
      {
        "date": "2025-02-07",
        "close": 5.965283,
        "direction_boundary": 3.720953,
        "core_momentum": 0.60316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601518
      },
      {
        "date": "2025-02-14",
        "close": 5.488854,
        "direction_boundary": 3.337045,
        "core_momentum": 0.644825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61721
      },
      {
        "date": "2025-02-21",
        "close": 5.49878,
        "direction_boundary": 3.917829,
        "core_momentum": 0.403527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610675
      },
      {
        "date": "2025-02-28",
        "close": 5.875953,
        "direction_boundary": 4.114705,
        "core_momentum": 0.428037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614305
      },
      {
        "date": "2025-03-07",
        "close": 5.895804,
        "direction_boundary": 4.095017,
        "core_momentum": 0.439751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613749
      },
      {
        "date": "2025-03-14",
        "close": 5.935506,
        "direction_boundary": 4.419862,
        "core_momentum": 0.342917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610424
      },
      {
        "date": "2025-03-21",
        "close": 6.302753,
        "direction_boundary": 4.528143,
        "core_momentum": 0.391907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612734
      },
      {
        "date": "2025-03-28",
        "close": 6.392084,
        "direction_boundary": 4.222987,
        "core_momentum": 0.51364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603843
      },
      {
        "date": "2025-04-04",
        "close": 5.508706,
        "direction_boundary": 4.370643,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638379
      },
      {
        "date": "2025-04-11",
        "close": 4.893319,
        "direction_boundary": 4.232831,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657129
      },
      {
        "date": "2025-04-18",
        "close": 5.022351,
        "direction_boundary": 3.770172,
        "core_momentum": 0.332128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657547
      },
      {
        "date": "2025-04-25",
        "close": 5.300268,
        "direction_boundary": 3.976892,
        "core_momentum": 0.332766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652589
      },
      {
        "date": "2025-05-02",
        "close": 5.210938,
        "direction_boundary": 4.075329,
        "core_momentum": 0.278655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652981
      },
      {
        "date": "2025-05-09",
        "close": 5.488854,
        "direction_boundary": 4.154079,
        "core_momentum": 0.321317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548376
      },
      {
        "date": "2025-05-16",
        "close": 5.40945,
        "direction_boundary": 4.232831,
        "core_momentum": 0.277974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512947
      },
      {
        "date": "2025-05-23",
        "close": 5.310194,
        "direction_boundary": 4.016266,
        "core_momentum": 0.322172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51329
      },
      {
        "date": "2025-05-30",
        "close": 5.379673,
        "direction_boundary": 3.986736,
        "core_momentum": 0.349393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506558
      },
      {
        "date": "2025-06-06",
        "close": 6.114167,
        "direction_boundary": 3.66189,
        "core_momentum": 0.669675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531839
      },
      {
        "date": "2025-06-13",
        "close": 5.727068,
        "direction_boundary": 3.730797,
        "core_momentum": 0.535079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483152
      },
      {
        "date": "2025-06-20",
        "close": 5.508706,
        "direction_boundary": 3.573296,
        "core_momentum": 0.541632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48376
      },
      {
        "date": "2025-06-27",
        "close": 5.83625,
        "direction_boundary": 3.563452,
        "core_momentum": 0.637808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464561
      },
      {
        "date": "2025-07-04",
        "close": 6.967768,
        "direction_boundary": 3.563452,
        "core_momentum": 0.955342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492642
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "direction_boundary": 3.662545,
        "core_momentum": 0.785644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499555
      },
      {
        "date": "2025-07-18",
        "close": 6.49,
        "direction_boundary": 3.553363,
        "core_momentum": 0.826439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496706
      },
      {
        "date": "2025-07-25",
        "close": 6.65,
        "direction_boundary": 3.632768,
        "core_momentum": 0.83056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490304
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "direction_boundary": 3.761801,
        "core_momentum": 0.69068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494097
      },
      {
        "date": "2025-08-08",
        "close": 6.5,
        "direction_boundary": 3.74195,
        "core_momentum": 0.737062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494747
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "direction_boundary": 3.732024,
        "core_momentum": 0.768477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478891
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "direction_boundary": 3.553363,
        "core_momentum": 0.874281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478837
      },
      {
        "date": "2025-08-29",
        "close": 6.34,
        "direction_boundary": 3.662545,
        "core_momentum": 0.731037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47719
      },
      {
        "date": "2025-09-05",
        "close": 6.39,
        "direction_boundary": 3.642694,
        "core_momentum": 0.754196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477239
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "direction_boundary": 3.543437,
        "core_momentum": 0.831555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477529
      },
      {
        "date": "2025-09-19",
        "close": 6.3,
        "direction_boundary": 3.662545,
        "core_momentum": 0.720115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472446
      },
      {
        "date": "2025-09-26",
        "close": 6.14,
        "direction_boundary": 4.019866,
        "core_momentum": 0.527414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473295
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "direction_boundary": 4.367262,
        "core_momentum": 0.399046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423218
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "direction_boundary": 4.138973,
        "core_momentum": 0.541445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387556
      },
      {
        "date": "2025-10-17",
        "close": 6.13,
        "direction_boundary": 4.129047,
        "core_momentum": 0.484604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392937
      },
      {
        "date": "2025-10-24",
        "close": 6.77,
        "direction_boundary": 4.476444,
        "core_momentum": 0.512361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408374
      },
      {
        "date": "2025-10-31",
        "close": 6.69,
        "direction_boundary": 4.5757,
        "core_momentum": 0.462071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407774
      },
      {
        "date": "2025-11-07",
        "close": 7.07,
        "direction_boundary": 5.915655,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408481
      },
      {
        "date": "2025-11-14",
        "close": 6.97,
        "direction_boundary": 5.151384,
        "core_momentum": 0.353034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "direction_boundary": 5.081905,
        "core_momentum": 0.188531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459156
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "direction_boundary": 5.399524,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459387
      },
      {
        "date": "2025-12-05",
        "close": 7.56,
        "direction_boundary": 5.707217,
        "core_momentum": 0.324639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51128
      },
      {
        "date": "2025-12-12",
        "close": 8.19,
        "direction_boundary": 6.749405,
        "core_momentum": 0.21344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509204
      },
      {
        "date": "2025-12-19",
        "close": 7.73,
        "direction_boundary": 6.878438,
        "core_momentum": 0.123802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513774
      },
      {
        "date": "2025-12-26",
        "close": 7.14,
        "direction_boundary": 6.104241,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524976
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "direction_boundary": 5.389598,
        "core_momentum": 0.358172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465806
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "direction_boundary": 5.210938,
        "core_momentum": 0.418171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456253
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "direction_boundary": 5.469003,
        "core_momentum": 0.303711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459438
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "direction_boundary": 5.83625,
        "core_momentum": 0.273078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46155
      },
      {
        "date": "2026-01-30",
        "close": 6.84,
        "direction_boundary": 5.985134,
        "core_momentum": 0.142832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472527
      },
      {
        "date": "2026-02-06",
        "close": 6.91,
        "direction_boundary": 5.965283,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471869
      },
      {
        "date": "2026-02-13",
        "close": 6.7,
        "direction_boundary": 5.488854,
        "core_momentum": 0.220656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473677
      },
      {
        "date": "2026-02-27",
        "close": 6.97,
        "direction_boundary": 5.49878,
        "core_momentum": 0.267554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47664
      },
      {
        "date": "2026-03-06",
        "close": 6.53,
        "direction_boundary": 5.875953,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480555
      },
      {
        "date": "2026-03-13",
        "close": 6.47,
        "direction_boundary": 5.895804,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480661
      },
      {
        "date": "2026-03-20",
        "close": 6.06,
        "direction_boundary": 5.935506,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488646
      },
      {
        "date": "2026-03-27",
        "close": 6.05,
        "direction_boundary": 6.302753,
        "core_momentum": -0.040102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487083
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "direction_boundary": 6.392084,
        "core_momentum": -0.10045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49081
      },
      {
        "date": "2026-04-10",
        "close": 6.01,
        "direction_boundary": 5.508706,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495044
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "direction_boundary": 4.893319,
        "core_momentum": 0.222074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490996
      },
      {
        "date": "2026-04-24",
        "close": 5.69,
        "direction_boundary": 5.022351,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492666
      },
      {
        "date": "2026-05-01",
        "close": 5.91,
        "direction_boundary": 5.300268,
        "core_momentum": 0.115038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474217
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "direction_boundary": 5.210938,
        "core_momentum": 0.166776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476365
      },
      {
        "date": "2026-05-15",
        "close": 5.99,
        "direction_boundary": 5.488854,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468885
      },
      {
        "date": "2026-05-22",
        "close": 5.74,
        "direction_boundary": 5.40945,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471484
      },
      {
        "date": "2026-05-29",
        "close": 6.23,
        "direction_boundary": 5.310194,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444437
      },
      {
        "date": "2026-06-05",
        "close": 6.246646,
        "direction_boundary": 5.379673,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443782
      },
      {
        "date": "2026-06-12",
        "close": 5.464578,
        "direction_boundary": 6.114167,
        "core_momentum": -0.106243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373392
      },
      {
        "date": "2026-06-19",
        "close": 5.375482,
        "direction_boundary": 5.727068,
        "core_momentum": -0.06139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348733
      },
      {
        "date": "2026-06-26",
        "close": 4.979498,
        "direction_boundary": 5.508706,
        "core_momentum": -0.096068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354123
      },
      {
        "date": "2026-07-03",
        "close": 5.306185,
        "direction_boundary": 5.83625,
        "core_momentum": -0.090823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359124
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 6.967768,
        "core_momentum": -0.275234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358895
      },
      {
        "date": "2026-07-17",
        "close": 4.79,
        "direction_boundary": 6.54,
        "core_momentum": -0.267584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361041
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 6.49,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361075
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "direction_boundary": 6.65,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363575
      },
      {
        "date": "2026-08-07",
        "close": 4.93,
        "direction_boundary": 6.36,
        "core_momentum": -0.224843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35324
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.335335,
        "volume": 79816615
      },
      {
        "date": "2023-08-04",
        "close": 5.492836,
        "volume": 106726617
      },
      {
        "date": "2023-08-11",
        "close": 5.177835,
        "volume": 50176671
      },
      {
        "date": "2023-08-18",
        "close": 5.236897,
        "volume": 43180199
      },
      {
        "date": "2023-08-25",
        "close": 5.040021,
        "volume": 47498196
      },
      {
        "date": "2023-09-01",
        "close": 5.266428,
        "volume": 78460064
      },
      {
        "date": "2023-09-08",
        "close": 5.16799,
        "volume": 46654634
      },
      {
        "date": "2023-09-15",
        "close": 5.158146,
        "volume": 49503296
      },
      {
        "date": "2023-09-22",
        "close": 5.099084,
        "volume": 42767664
      },
      {
        "date": "2023-09-29",
        "close": 5.29596,
        "volume": 80829392
      },
      {
        "date": "2023-10-13",
        "close": 5.24674,
        "volume": 48214502
      },
      {
        "date": "2023-10-20",
        "close": 5.059709,
        "volume": 34648702
      },
      {
        "date": "2023-10-27",
        "close": 5.620805,
        "volume": 99356869
      },
      {
        "date": "2023-11-03",
        "close": 5.433773,
        "volume": 219519395
      },
      {
        "date": "2023-11-10",
        "close": 5.423929,
        "volume": 76092360
      },
      {
        "date": "2023-11-17",
        "close": 5.73893,
        "volume": 114921520
      },
      {
        "date": "2023-11-24",
        "close": 5.502679,
        "volume": 69524232
      },
      {
        "date": "2023-12-01",
        "close": 5.542055,
        "volume": 45980052
      },
      {
        "date": "2023-12-08",
        "close": 5.236897,
        "volume": 45318331
      },
      {
        "date": "2023-12-15",
        "close": 5.266428,
        "volume": 38357038
      },
      {
        "date": "2023-12-22",
        "close": 5.177835,
        "volume": 34450456
      },
      {
        "date": "2023-12-29",
        "close": 5.256585,
        "volume": 32458320
      },
      {
        "date": "2024-01-05",
        "close": 5.315647,
        "volume": 70459955
      },
      {
        "date": "2024-01-12",
        "close": 5.305803,
        "volume": 146660711
      },
      {
        "date": "2024-01-19",
        "close": 4.843145,
        "volume": 135912706
      },
      {
        "date": "2024-01-26",
        "close": 4.695488,
        "volume": 78530650
      },
      {
        "date": "2024-02-02",
        "close": 3.720953,
        "volume": 78324298
      },
      {
        "date": "2024-02-09",
        "close": 3.337045,
        "volume": 153386441
      },
      {
        "date": "2024-02-23",
        "close": 3.917829,
        "volume": 115686377
      },
      {
        "date": "2024-03-01",
        "close": 4.114705,
        "volume": 151646590
      },
      {
        "date": "2024-03-08",
        "close": 4.095017,
        "volume": 157729930
      },
      {
        "date": "2024-03-15",
        "close": 4.419862,
        "volume": 175331654
      },
      {
        "date": "2024-03-22",
        "close": 4.528143,
        "volume": 157156127
      },
      {
        "date": "2024-03-29",
        "close": 4.222987,
        "volume": 157865070
      },
      {
        "date": "2024-04-05",
        "close": 4.370643,
        "volume": 80431579
      },
      {
        "date": "2024-04-12",
        "close": 4.232831,
        "volume": 75894458
      },
      {
        "date": "2024-04-19",
        "close": 3.770172,
        "volume": 109035980
      },
      {
        "date": "2024-04-26",
        "close": 3.976892,
        "volume": 61544767
      },
      {
        "date": "2024-05-03",
        "close": 4.075329,
        "volume": 29535728
      },
      {
        "date": "2024-05-10",
        "close": 4.154079,
        "volume": 57685651
      },
      {
        "date": "2024-05-17",
        "close": 4.232831,
        "volume": 48225958
      },
      {
        "date": "2024-05-24",
        "close": 4.016266,
        "volume": 44131496
      },
      {
        "date": "2024-05-31",
        "close": 3.986736,
        "volume": 35305600
      },
      {
        "date": "2024-06-07",
        "close": 3.66189,
        "volume": 64420782
      },
      {
        "date": "2024-06-14",
        "close": 3.730797,
        "volume": 36332089
      },
      {
        "date": "2024-06-21",
        "close": 3.573296,
        "volume": 30805712
      },
      {
        "date": "2024-06-28",
        "close": 3.563452,
        "volume": 40244617
      },
      {
        "date": "2024-07-05",
        "close": 3.563452,
        "volume": 31433239
      },
      {
        "date": "2024-07-12",
        "close": 3.662545,
        "volume": 46322935
      },
      {
        "date": "2024-07-19",
        "close": 3.553363,
        "volume": 43624046
      },
      {
        "date": "2024-07-26",
        "close": 3.632768,
        "volume": 40963620
      },
      {
        "date": "2024-08-02",
        "close": 3.761801,
        "volume": 43879591
      },
      {
        "date": "2024-08-09",
        "close": 3.74195,
        "volume": 38079847
      },
      {
        "date": "2024-08-16",
        "close": 3.732024,
        "volume": 39777803
      },
      {
        "date": "2024-08-23",
        "close": 3.553363,
        "volume": 31656313
      },
      {
        "date": "2024-08-30",
        "close": 3.662545,
        "volume": 39641860
      },
      {
        "date": "2024-09-06",
        "close": 3.642694,
        "volume": 48746268
      },
      {
        "date": "2024-09-13",
        "close": 3.543437,
        "volume": 45609324
      },
      {
        "date": "2024-09-20",
        "close": 3.662545,
        "volume": 31476356
      },
      {
        "date": "2024-09-27",
        "close": 4.019866,
        "volume": 67325713
      },
      {
        "date": "2024-10-04",
        "close": 4.367262,
        "volume": 39506021
      },
      {
        "date": "2024-10-11",
        "close": 4.138973,
        "volume": 127840881
      },
      {
        "date": "2024-10-18",
        "close": 4.129047,
        "volume": 70806172
      },
      {
        "date": "2024-10-25",
        "close": 4.476444,
        "volume": 130564536
      },
      {
        "date": "2024-11-01",
        "close": 4.5757,
        "volume": 138385554
      },
      {
        "date": "2024-11-08",
        "close": 5.915655,
        "volume": 346499729
      },
      {
        "date": "2024-11-15",
        "close": 5.151384,
        "volume": 329989462
      },
      {
        "date": "2024-11-22",
        "close": 5.081905,
        "volume": 151063717
      },
      {
        "date": "2024-11-29",
        "close": 5.399524,
        "volume": 234882462
      },
      {
        "date": "2024-12-06",
        "close": 5.707217,
        "volume": 224402125
      },
      {
        "date": "2024-12-13",
        "close": 6.749405,
        "volume": 168284255
      },
      {
        "date": "2024-12-20",
        "close": 6.878438,
        "volume": 771149667
      },
      {
        "date": "2024-12-27",
        "close": 6.104241,
        "volume": 354981099
      },
      {
        "date": "2025-01-03",
        "close": 5.389598,
        "volume": 259569888
      },
      {
        "date": "2025-01-10",
        "close": 5.210938,
        "volume": 188306531
      },
      {
        "date": "2025-01-17",
        "close": 5.469003,
        "volume": 259253805
      },
      {
        "date": "2025-01-24",
        "close": 5.83625,
        "volume": 330961908
      },
      {
        "date": "2025-01-31",
        "close": 5.985134,
        "volume": 70845882
      },
      {
        "date": "2025-02-07",
        "close": 5.965283,
        "volume": 235917772
      },
      {
        "date": "2025-02-14",
        "close": 5.488854,
        "volume": 304804064
      },
      {
        "date": "2025-02-21",
        "close": 5.49878,
        "volume": 154319274
      },
      {
        "date": "2025-02-28",
        "close": 5.875953,
        "volume": 297777493
      },
      {
        "date": "2025-03-07",
        "close": 5.895804,
        "volume": 325222919
      },
      {
        "date": "2025-03-14",
        "close": 5.935506,
        "volume": 190995023
      },
      {
        "date": "2025-03-21",
        "close": 6.302753,
        "volume": 253719804
      },
      {
        "date": "2025-03-28",
        "close": 6.392084,
        "volume": 499135036
      },
      {
        "date": "2025-04-04",
        "close": 5.508706,
        "volume": 206994603
      },
      {
        "date": "2025-04-11",
        "close": 4.893319,
        "volume": 198258360
      },
      {
        "date": "2025-04-18",
        "close": 5.022351,
        "volume": 144876204
      },
      {
        "date": "2025-04-25",
        "close": 5.300268,
        "volume": 162153871
      },
      {
        "date": "2025-05-02",
        "close": 5.210938,
        "volume": 62429163
      },
      {
        "date": "2025-05-09",
        "close": 5.488854,
        "volume": 162079621
      },
      {
        "date": "2025-05-16",
        "close": 5.40945,
        "volume": 109055350
      },
      {
        "date": "2025-05-23",
        "close": 5.310194,
        "volume": 120339716
      },
      {
        "date": "2025-05-30",
        "close": 5.379673,
        "volume": 134420083
      },
      {
        "date": "2025-06-06",
        "close": 6.114167,
        "volume": 256561710
      },
      {
        "date": "2025-06-13",
        "close": 5.727068,
        "volume": 284283771
      },
      {
        "date": "2025-06-20",
        "close": 5.508706,
        "volume": 217765110
      },
      {
        "date": "2025-06-27",
        "close": 5.83625,
        "volume": 135575781
      },
      {
        "date": "2025-07-04",
        "close": 6.967768,
        "volume": 562573434
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "volume": 622903884
      },
      {
        "date": "2025-07-18",
        "close": 6.49,
        "volume": 293292917
      },
      {
        "date": "2025-07-25",
        "close": 6.65,
        "volume": 290402372
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "volume": 138993175
      },
      {
        "date": "2025-08-08",
        "close": 6.5,
        "volume": 131539001
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "volume": 290009211
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "volume": 196132861
      },
      {
        "date": "2025-08-29",
        "close": 6.34,
        "volume": 205659746
      },
      {
        "date": "2025-09-05",
        "close": 6.39,
        "volume": 143889473
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "volume": 146329115
      },
      {
        "date": "2025-09-19",
        "close": 6.3,
        "volume": 114632862
      },
      {
        "date": "2025-09-26",
        "close": 6.14,
        "volume": 94952588
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "volume": 26230638
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "volume": 48383992
      },
      {
        "date": "2025-10-17",
        "close": 6.13,
        "volume": 88229494
      },
      {
        "date": "2025-10-24",
        "close": 6.77,
        "volume": 429506599
      },
      {
        "date": "2025-10-31",
        "close": 6.69,
        "volume": 233500382
      },
      {
        "date": "2025-11-07",
        "close": 7.07,
        "volume": 457889945
      },
      {
        "date": "2025-11-14",
        "close": 6.97,
        "volume": 240283109
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "volume": 239105983
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "volume": 97628142
      },
      {
        "date": "2025-12-05",
        "close": 7.56,
        "volume": 789689581
      },
      {
        "date": "2025-12-12",
        "close": 8.19,
        "volume": 725318375
      },
      {
        "date": "2025-12-19",
        "close": 7.73,
        "volume": 453335434
      },
      {
        "date": "2025-12-26",
        "close": 7.14,
        "volume": 306531164
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "volume": 213279051
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "volume": 263828655
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "volume": 255802557
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "volume": 187864365
      },
      {
        "date": "2026-01-30",
        "close": 6.84,
        "volume": 136891415
      },
      {
        "date": "2026-02-06",
        "close": 6.91,
        "volume": 90030011
      },
      {
        "date": "2026-02-13",
        "close": 6.7,
        "volume": 71434366
      },
      {
        "date": "2026-02-27",
        "close": 6.97,
        "volume": 61253788
      },
      {
        "date": "2026-03-06",
        "close": 6.53,
        "volume": 123378678
      },
      {
        "date": "2026-03-13",
        "close": 6.47,
        "volume": 67967249
      },
      {
        "date": "2026-03-20",
        "close": 6.06,
        "volume": 57422476
      },
      {
        "date": "2026-03-27",
        "close": 6.05,
        "volume": 75547127
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "volume": 49137241
      },
      {
        "date": "2026-04-10",
        "close": 6.01,
        "volume": 48590787
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "volume": 76359415
      },
      {
        "date": "2026-04-24",
        "close": 5.69,
        "volume": 133226496
      },
      {
        "date": "2026-05-01",
        "close": 5.91,
        "volume": 63542825
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "volume": 47837675
      },
      {
        "date": "2026-05-15",
        "close": 5.99,
        "volume": 104680561
      },
      {
        "date": "2026-05-22",
        "close": 5.74,
        "volume": 96906088
      },
      {
        "date": "2026-05-29",
        "close": 6.23,
        "volume": 214215258
      },
      {
        "date": "2026-06-05",
        "close": 6.246646,
        "volume": 49142790
      },
      {
        "date": "2026-06-12",
        "close": 5.464578,
        "volume": 54473175
      },
      {
        "date": "2026-06-19",
        "close": 5.375482,
        "volume": 124946788
      },
      {
        "date": "2026-06-26",
        "close": 4.979498,
        "volume": 27050242
      },
      {
        "date": "2026-07-03",
        "close": 5.306185,
        "volume": 17664645
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 83718987
      },
      {
        "date": "2026-07-17",
        "close": 4.79,
        "volume": 70229531
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 74336555
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "volume": 51665284
      },
      {
        "date": "2026-08-07",
        "close": 4.93,
        "volume": 62125321
      }
    ],
    "sharemaestro_context": {
      "trend": 5.982413,
      "fair_value": 5.404823,
      "market_activity": -39.37551,
      "market_dynamics": -0.933593,
      "relative_strength": -24.575726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023639,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.110113,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.29235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.245648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.597064,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.441745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.101202
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.050781
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.164624
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.229712
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.04817
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.055652
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.108063
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.049587
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.039375
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097826
      }
    ]
  }
}