{
  "ticker": {
    "uuid": "c612490a-4090-423f-9338-552f911d9125",
    "symbol": "FERRO",
    "name": "Ferroamp AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.395,
    "boundary_margin": 0.956989,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414176,
    "volatility_stability": 0.4154,
    "risk_context": 0.2414,
    "current_regime": {
      "move": 0.036053,
      "interruption": -0.199413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.58,
        "direction_boundary": 49.038303,
        "core_momentum": -0.743466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165525
      },
      {
        "date": "2023-08-25",
        "close": 12.62,
        "direction_boundary": 48.53791,
        "core_momentum": -0.739997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165081
      },
      {
        "date": "2023-09-01",
        "close": 12.8,
        "direction_boundary": 46.464863,
        "core_momentum": -0.724523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168242
      },
      {
        "date": "2023-09-08",
        "close": 11.26,
        "direction_boundary": 49.038303,
        "core_momentum": -0.770384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171505
      },
      {
        "date": "2023-09-15",
        "close": 11.98,
        "direction_boundary": 48.609398,
        "core_momentum": -0.753546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182047
      },
      {
        "date": "2023-09-22",
        "close": 11.34,
        "direction_boundary": 49.824631,
        "core_momentum": -0.772402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180495
      },
      {
        "date": "2023-09-29",
        "close": 11.86,
        "direction_boundary": 49.467209,
        "core_momentum": -0.760245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169099
      },
      {
        "date": "2023-10-06",
        "close": 10.68,
        "direction_boundary": 48.394943,
        "core_momentum": -0.779316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163864
      },
      {
        "date": "2023-10-13",
        "close": 10.96,
        "direction_boundary": 44.320332,
        "core_momentum": -0.752709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167071
      },
      {
        "date": "2023-10-20",
        "close": 9.87,
        "direction_boundary": 45.392597,
        "core_momentum": -0.782564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166258
      },
      {
        "date": "2023-10-27",
        "close": 9.09,
        "direction_boundary": 46.107441,
        "core_momentum": -0.802852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162524
      },
      {
        "date": "2023-11-03",
        "close": 11.8,
        "direction_boundary": 45.035175,
        "core_momentum": -0.737983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226551
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "direction_boundary": 41.246502,
        "core_momentum": -0.818166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095287
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "direction_boundary": 40.174236,
        "core_momentum": -0.815802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091445
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "direction_boundary": 40.102753,
        "core_momentum": -0.831682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969311
      },
      {
        "date": "2023-12-01",
        "close": 6.87,
        "direction_boundary": 34.491226,
        "core_momentum": -0.800819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904046
      },
      {
        "date": "2023-12-08",
        "close": 6.63,
        "direction_boundary": 33.311733,
        "core_momentum": -0.800971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897808
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "direction_boundary": 32.060757,
        "core_momentum": -0.79726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894316
      },
      {
        "date": "2023-12-22",
        "close": 7.96,
        "direction_boundary": 32.346691,
        "core_momentum": -0.753916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948388
      },
      {
        "date": "2023-12-29",
        "close": 8.72,
        "direction_boundary": 34.455482,
        "core_momentum": -0.74692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960765
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "direction_boundary": 37.81525,
        "core_momentum": -0.748779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967274
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "direction_boundary": 43.462517,
        "core_momentum": -0.7239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01314
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "direction_boundary": 44.105877,
        "core_momentum": -0.768738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038301
      },
      {
        "date": "2024-01-26",
        "close": 10.36,
        "direction_boundary": 45.392597,
        "core_momentum": -0.771769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038652
      },
      {
        "date": "2024-02-02",
        "close": 10.34,
        "direction_boundary": 45.321114,
        "core_momentum": -0.77185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985432
      },
      {
        "date": "2024-02-09",
        "close": 7.51,
        "direction_boundary": 50.467991,
        "core_momentum": -0.851193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066402
      },
      {
        "date": "2024-02-16",
        "close": 7.6,
        "direction_boundary": 45.035175,
        "core_momentum": -0.831243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067299
      },
      {
        "date": "2024-02-23",
        "close": 9.24,
        "direction_boundary": 45.392597,
        "core_momentum": -0.796443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107938
      },
      {
        "date": "2024-03-01",
        "close": 10.38,
        "direction_boundary": 43.891426,
        "core_momentum": -0.763507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121736
      },
      {
        "date": "2024-03-08",
        "close": 10.04,
        "direction_boundary": 43.819939,
        "core_momentum": -0.770881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109059
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "direction_boundary": 41.246502,
        "core_momentum": -0.733311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113309
      },
      {
        "date": "2024-03-22",
        "close": 12.14,
        "direction_boundary": 41.032047,
        "core_momentum": -0.704134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11941
      },
      {
        "date": "2024-03-29",
        "close": 13.08,
        "direction_boundary": 45.321114,
        "core_momentum": -0.711393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12241
      },
      {
        "date": "2024-04-05",
        "close": 11.72,
        "direction_boundary": 39.173454,
        "core_momentum": -0.700818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123396
      },
      {
        "date": "2024-04-12",
        "close": 11.56,
        "direction_boundary": 38.959,
        "core_momentum": -0.703278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123166
      },
      {
        "date": "2024-04-19",
        "close": 13.3,
        "direction_boundary": 39.387905,
        "core_momentum": -0.662333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.127941
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 40.031265,
        "core_momentum": -0.650273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.120916
      },
      {
        "date": "2024-05-03",
        "close": 11.32,
        "direction_boundary": 33.204506,
        "core_momentum": -0.659082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106709
      },
      {
        "date": "2024-05-10",
        "close": 12.3,
        "direction_boundary": 18.085554,
        "core_momentum": -0.319899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899515
      },
      {
        "date": "2024-05-17",
        "close": 13.36,
        "direction_boundary": 16.369928,
        "core_momentum": -0.183869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902447
      },
      {
        "date": "2024-05-24",
        "close": 13.6,
        "direction_boundary": 22.549999,
        "core_momentum": -0.396896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887265
      },
      {
        "date": "2024-05-31",
        "close": 13.58,
        "direction_boundary": 16.799999,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888061
      },
      {
        "date": "2024-06-07",
        "close": 12.52,
        "direction_boundary": 15.08,
        "core_momentum": -0.169761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89664
      },
      {
        "date": "2024-06-14",
        "close": 12.58,
        "direction_boundary": 15.46,
        "core_momentum": -0.186287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89486
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862376
      },
      {
        "date": "2024-06-28",
        "close": 12.08,
        "direction_boundary": 13.62,
        "core_momentum": -0.113069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855535
      },
      {
        "date": "2024-07-05",
        "close": 12.8,
        "direction_boundary": 12.64,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851644
      },
      {
        "date": "2024-07-12",
        "close": 11.64,
        "direction_boundary": 11.32,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8006
      },
      {
        "date": "2024-07-19",
        "close": 11.44,
        "direction_boundary": 11.48,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766678
      },
      {
        "date": "2024-07-26",
        "close": 8.5,
        "direction_boundary": 11.38,
        "core_momentum": -0.253076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872805
      },
      {
        "date": "2024-08-02",
        "close": 8.11,
        "direction_boundary": 14.24,
        "core_momentum": -0.430478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874452
      },
      {
        "date": "2024-08-09",
        "close": 8.59,
        "direction_boundary": 12.74,
        "core_momentum": -0.325746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754921
      },
      {
        "date": "2024-08-16",
        "close": 7.79,
        "direction_boundary": 12.58,
        "core_momentum": -0.380763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768164
      },
      {
        "date": "2024-08-23",
        "close": 8.49,
        "direction_boundary": 12.62,
        "core_momentum": -0.327258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726652
      },
      {
        "date": "2024-08-30",
        "close": 8.15,
        "direction_boundary": 12.8,
        "core_momentum": -0.363281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707351
      },
      {
        "date": "2024-09-06",
        "close": 7.8,
        "direction_boundary": 11.26,
        "core_momentum": -0.307282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708222
      },
      {
        "date": "2024-09-13",
        "close": 7.4,
        "direction_boundary": 11.98,
        "core_momentum": -0.382304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695167
      },
      {
        "date": "2024-09-20",
        "close": 6.79,
        "direction_boundary": 11.34,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68171
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "direction_boundary": 11.86,
        "core_momentum": -0.426644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668328
      },
      {
        "date": "2024-10-04",
        "close": 6.33,
        "direction_boundary": 10.68,
        "core_momentum": -0.407303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660715
      },
      {
        "date": "2024-10-11",
        "close": 6.09,
        "direction_boundary": 10.96,
        "core_momentum": -0.444343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660868
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "direction_boundary": 9.87,
        "core_momentum": -0.403242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616621
      },
      {
        "date": "2024-10-25",
        "close": 5.7,
        "direction_boundary": 9.09,
        "core_momentum": -0.372937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605003
      },
      {
        "date": "2024-11-01",
        "close": 5.35,
        "direction_boundary": 11.8,
        "core_momentum": -0.54661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550149
      },
      {
        "date": "2024-11-08",
        "close": 4.66,
        "direction_boundary": 7.5,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545668
      },
      {
        "date": "2024-11-15",
        "close": 4.07,
        "direction_boundary": 7.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533407
      },
      {
        "date": "2024-11-22",
        "close": 4.04,
        "direction_boundary": 6.75,
        "core_momentum": -0.401481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528527
      },
      {
        "date": "2024-11-29",
        "close": 3.655,
        "direction_boundary": 6.87,
        "core_momentum": -0.467977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529358
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "direction_boundary": 6.63,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550725
      },
      {
        "date": "2024-12-13",
        "close": 4.6,
        "direction_boundary": 6.5,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620114
      },
      {
        "date": "2024-12-20",
        "close": 4.165,
        "direction_boundary": 7.96,
        "core_momentum": -0.476759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625735
      },
      {
        "date": "2024-12-27",
        "close": 3.9,
        "direction_boundary": 8.72,
        "core_momentum": -0.552752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622826
      },
      {
        "date": "2025-01-03",
        "close": 4.26,
        "direction_boundary": 9.5,
        "core_momentum": -0.551579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634047
      },
      {
        "date": "2025-01-10",
        "close": 3.95,
        "direction_boundary": 12.0,
        "core_momentum": -0.670833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631384
      },
      {
        "date": "2025-01-17",
        "close": 3.995,
        "direction_boundary": 10.2,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634825
      },
      {
        "date": "2025-01-24",
        "close": 4.03,
        "direction_boundary": 10.36,
        "core_momentum": -0.611004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51863
      },
      {
        "date": "2025-01-31",
        "close": 3.685,
        "direction_boundary": 10.34,
        "core_momentum": -0.643617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524941
      },
      {
        "date": "2025-02-07",
        "close": 3.935,
        "direction_boundary": 7.51,
        "core_momentum": -0.476032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527778
      },
      {
        "date": "2025-02-14",
        "close": 3.57,
        "direction_boundary": 7.6,
        "core_momentum": -0.530263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527673
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 9.24,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503965
      },
      {
        "date": "2025-02-28",
        "close": 3.195,
        "direction_boundary": 10.38,
        "core_momentum": -0.692197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517972
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "direction_boundary": 10.04,
        "core_momentum": -0.706175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521443
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "direction_boundary": 11.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523036
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "direction_boundary": 12.14,
        "core_momentum": -0.798188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529995
      },
      {
        "date": "2025-03-28",
        "close": 2.595,
        "direction_boundary": 13.08,
        "core_momentum": -0.801606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544102
      },
      {
        "date": "2025-04-04",
        "close": 2.995,
        "direction_boundary": 11.72,
        "core_momentum": -0.744454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595984
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "direction_boundary": 11.56,
        "core_momentum": -0.844291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894144
      },
      {
        "date": "2025-04-18",
        "close": 2.11,
        "direction_boundary": 13.3,
        "core_momentum": -0.841353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938603
      },
      {
        "date": "2025-04-25",
        "close": 2.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.846429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942057
      },
      {
        "date": "2025-05-02",
        "close": 1.79269,
        "direction_boundary": 11.32,
        "core_momentum": -0.841635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962637
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "direction_boundary": 12.3,
        "core_momentum": -0.876423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968714
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "direction_boundary": 13.36,
        "core_momentum": -0.906437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983664
      },
      {
        "date": "2025-05-23",
        "close": 1.315,
        "direction_boundary": 13.6,
        "core_momentum": -0.903309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991421
      },
      {
        "date": "2025-05-30",
        "close": 1.345,
        "direction_boundary": 13.58,
        "core_momentum": -0.900957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99192
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "direction_boundary": 12.52,
        "core_momentum": -0.890575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984303
      },
      {
        "date": "2025-06-13",
        "close": 1.125,
        "direction_boundary": 12.58,
        "core_momentum": -0.910572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961053
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963125
      },
      {
        "date": "2025-06-27",
        "close": 1.05,
        "direction_boundary": 12.08,
        "core_momentum": -0.913079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973579
      },
      {
        "date": "2025-07-04",
        "close": 1.195,
        "direction_boundary": 12.8,
        "core_momentum": -0.906641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986859
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "direction_boundary": 11.64,
        "core_momentum": -0.893471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993095
      },
      {
        "date": "2025-07-18",
        "close": 1.15,
        "direction_boundary": 11.44,
        "core_momentum": -0.899476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99061
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "direction_boundary": 8.5,
        "core_momentum": -0.851765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006553
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "direction_boundary": 8.11,
        "core_momentum": -0.828607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023365
      },
      {
        "date": "2025-08-08",
        "close": 1.395,
        "direction_boundary": 8.59,
        "core_momentum": -0.837602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014436
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 7.79,
        "core_momentum": -0.833119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012078
      },
      {
        "date": "2025-08-22",
        "close": 1.265,
        "direction_boundary": 8.49,
        "core_momentum": -0.851001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009956
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "direction_boundary": 8.15,
        "core_momentum": -0.731288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291169
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "direction_boundary": 7.8,
        "core_momentum": -0.748718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295039
      },
      {
        "date": "2025-09-12",
        "close": 1.805,
        "direction_boundary": 7.4,
        "core_momentum": -0.756081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296173
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "direction_boundary": 6.79,
        "core_momentum": -0.733432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288402
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "direction_boundary": 6.8,
        "core_momentum": -0.733824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284692
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "direction_boundary": 6.33,
        "core_momentum": -0.674566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281413
      },
      {
        "date": "2025-10-10",
        "close": 1.855,
        "direction_boundary": 6.09,
        "core_momentum": -0.695402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075274
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "direction_boundary": 5.89,
        "core_momentum": -0.70798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055458
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "direction_boundary": 5.7,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054765
      },
      {
        "date": "2025-10-31",
        "close": 1.755,
        "direction_boundary": 5.35,
        "core_momentum": -0.671963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026011
      },
      {
        "date": "2025-11-07",
        "close": 1.745,
        "direction_boundary": 4.66,
        "core_momentum": -0.625536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998438
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "direction_boundary": 4.07,
        "core_momentum": -0.538084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959241
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 4.04,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961258
      },
      {
        "date": "2025-11-28",
        "close": 1.975,
        "direction_boundary": 3.655,
        "core_momentum": -0.459644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967701
      },
      {
        "date": "2025-12-05",
        "close": 1.96,
        "direction_boundary": 3.9,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968179
      },
      {
        "date": "2025-12-12",
        "close": 1.97,
        "direction_boundary": 4.6,
        "core_momentum": -0.571739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919513
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "direction_boundary": 4.165,
        "core_momentum": -0.515006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897292
      },
      {
        "date": "2025-12-26",
        "close": 1.965,
        "direction_boundary": 3.9,
        "core_momentum": -0.496154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899839
      },
      {
        "date": "2026-01-02",
        "close": 1.955,
        "direction_boundary": 4.26,
        "core_momentum": -0.54108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88762
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "direction_boundary": 3.95,
        "core_momentum": -0.460759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892166
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "direction_boundary": 3.995,
        "core_momentum": -0.364205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905981
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "direction_boundary": 4.03,
        "core_momentum": 0.066998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136138
      },
      {
        "date": "2026-01-30",
        "close": 3.54,
        "direction_boundary": 3.685,
        "core_momentum": -0.039349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.181465
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "direction_boundary": 3.935,
        "core_momentum": -0.102922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18185
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "direction_boundary": 3.57,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18813
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "direction_boundary": 3.6,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.197482
      },
      {
        "date": "2026-02-27",
        "close": 3.02,
        "direction_boundary": 3.195,
        "core_momentum": -0.054773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937916
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 2.95,
        "core_momentum": -0.030508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926256
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 2.75,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916757
      },
      {
        "date": "2026-03-20",
        "close": 2.71,
        "direction_boundary": 2.45,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919987
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 2.595,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919716
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "direction_boundary": 2.995,
        "core_momentum": -0.09182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905625
      },
      {
        "date": "2026-04-10",
        "close": 2.635,
        "direction_boundary": 1.8,
        "core_momentum": 0.463889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89256
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 2.11,
        "core_momentum": 0.35545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88784
      },
      {
        "date": "2026-04-24",
        "close": 3.095,
        "direction_boundary": 2.15,
        "core_momentum": 0.439535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890355
      },
      {
        "date": "2026-05-01",
        "close": 3.41,
        "direction_boundary": 1.79269,
        "core_momentum": 0.902169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896196
      },
      {
        "date": "2026-05-08",
        "close": 3.21,
        "direction_boundary": 1.52,
        "core_momentum": 1.111842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9032
      },
      {
        "date": "2026-05-15",
        "close": 3.065,
        "direction_boundary": 1.25,
        "core_momentum": 1.452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905063
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "direction_boundary": 1.315,
        "core_momentum": 1.532319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904641
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 1.345,
        "core_momentum": 1.230483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915756
      },
      {
        "date": "2026-06-05",
        "close": 2.965,
        "direction_boundary": 1.37,
        "core_momentum": 1.164234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915987
      },
      {
        "date": "2026-06-12",
        "close": 2.865,
        "direction_boundary": 1.125,
        "core_momentum": 1.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918544
      },
      {
        "date": "2026-06-19",
        "close": 2.77,
        "direction_boundary": 1.0,
        "core_momentum": 1.77,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920795
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 1.05,
        "core_momentum": 1.847619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923111
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "direction_boundary": 1.195,
        "core_momentum": 1.502092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922904
      },
      {
        "date": "2026-07-10",
        "close": 2.965,
        "direction_boundary": 1.24,
        "core_momentum": 1.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917967
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 1.15,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888104
      },
      {
        "date": "2026-07-24",
        "close": 3.035,
        "direction_boundary": 1.26,
        "core_momentum": 1.40873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48019
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "direction_boundary": 1.39,
        "core_momentum": 1.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412547
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "direction_boundary": 1.395,
        "core_momentum": 0.956989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.58,
        "volume": 610526
      },
      {
        "date": "2023-08-25",
        "close": 12.62,
        "volume": 1070739
      },
      {
        "date": "2023-09-01",
        "close": 12.8,
        "volume": 392486
      },
      {
        "date": "2023-09-08",
        "close": 11.26,
        "volume": 337850
      },
      {
        "date": "2023-09-15",
        "close": 11.98,
        "volume": 436970
      },
      {
        "date": "2023-09-22",
        "close": 11.34,
        "volume": 219347
      },
      {
        "date": "2023-09-29",
        "close": 11.86,
        "volume": 453600
      },
      {
        "date": "2023-10-06",
        "close": 10.68,
        "volume": 367450
      },
      {
        "date": "2023-10-13",
        "close": 10.96,
        "volume": 305441
      },
      {
        "date": "2023-10-20",
        "close": 9.87,
        "volume": 127980
      },
      {
        "date": "2023-10-27",
        "close": 9.09,
        "volume": 239365
      },
      {
        "date": "2023-11-03",
        "close": 11.8,
        "volume": 275628
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "volume": 1349294
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "volume": 536601
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "volume": 585646
      },
      {
        "date": "2023-12-01",
        "close": 6.87,
        "volume": 261781
      },
      {
        "date": "2023-12-08",
        "close": 6.63,
        "volume": 314426
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "volume": 467092
      },
      {
        "date": "2023-12-22",
        "close": 7.96,
        "volume": 1111686
      },
      {
        "date": "2023-12-29",
        "close": 8.72,
        "volume": 228356
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "volume": 90658
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "volume": 312001
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "volume": 249141
      },
      {
        "date": "2024-01-26",
        "close": 10.36,
        "volume": 162498
      },
      {
        "date": "2024-02-02",
        "close": 10.34,
        "volume": 97704
      },
      {
        "date": "2024-02-09",
        "close": 7.51,
        "volume": 194540
      },
      {
        "date": "2024-02-16",
        "close": 7.6,
        "volume": 1117282
      },
      {
        "date": "2024-02-23",
        "close": 9.24,
        "volume": 325903
      },
      {
        "date": "2024-03-01",
        "close": 10.38,
        "volume": 383389
      },
      {
        "date": "2024-03-08",
        "close": 10.04,
        "volume": 258204
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "volume": 150064
      },
      {
        "date": "2024-03-22",
        "close": 12.14,
        "volume": 300430
      },
      {
        "date": "2024-03-29",
        "close": 13.08,
        "volume": 189673
      },
      {
        "date": "2024-04-05",
        "close": 11.72,
        "volume": 159891
      },
      {
        "date": "2024-04-12",
        "close": 11.56,
        "volume": 112927
      },
      {
        "date": "2024-04-19",
        "close": 13.3,
        "volume": 433901
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 459832
      },
      {
        "date": "2024-05-03",
        "close": 11.32,
        "volume": 158569
      },
      {
        "date": "2024-05-10",
        "close": 12.3,
        "volume": 84807
      },
      {
        "date": "2024-05-17",
        "close": 13.36,
        "volume": 112562
      },
      {
        "date": "2024-05-24",
        "close": 13.6,
        "volume": 92372
      },
      {
        "date": "2024-05-31",
        "close": 13.58,
        "volume": 53724
      },
      {
        "date": "2024-06-07",
        "close": 12.52,
        "volume": 91085
      },
      {
        "date": "2024-06-14",
        "close": 12.58,
        "volume": 58076
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "volume": 33905
      },
      {
        "date": "2024-06-28",
        "close": 12.08,
        "volume": 38829
      },
      {
        "date": "2024-07-05",
        "close": 12.8,
        "volume": 110621
      },
      {
        "date": "2024-07-12",
        "close": 11.64,
        "volume": 152949
      },
      {
        "date": "2024-07-19",
        "close": 11.44,
        "volume": 85023
      },
      {
        "date": "2024-07-26",
        "close": 8.5,
        "volume": 246871
      },
      {
        "date": "2024-08-02",
        "close": 8.11,
        "volume": 163697
      },
      {
        "date": "2024-08-09",
        "close": 8.59,
        "volume": 113703
      },
      {
        "date": "2024-08-16",
        "close": 7.79,
        "volume": 43560
      },
      {
        "date": "2024-08-23",
        "close": 8.49,
        "volume": 550208
      },
      {
        "date": "2024-08-30",
        "close": 8.15,
        "volume": 159897
      },
      {
        "date": "2024-09-06",
        "close": 7.8,
        "volume": 103662
      },
      {
        "date": "2024-09-13",
        "close": 7.4,
        "volume": 123527
      },
      {
        "date": "2024-09-20",
        "close": 6.79,
        "volume": 180859
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "volume": 222857
      },
      {
        "date": "2024-10-04",
        "close": 6.33,
        "volume": 360066
      },
      {
        "date": "2024-10-11",
        "close": 6.09,
        "volume": 110180
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "volume": 112286
      },
      {
        "date": "2024-10-25",
        "close": 5.7,
        "volume": 123697
      },
      {
        "date": "2024-11-01",
        "close": 5.35,
        "volume": 142150
      },
      {
        "date": "2024-11-08",
        "close": 4.66,
        "volume": 249097
      },
      {
        "date": "2024-11-15",
        "close": 4.07,
        "volume": 284904
      },
      {
        "date": "2024-11-22",
        "close": 4.04,
        "volume": 216554
      },
      {
        "date": "2024-11-29",
        "close": 3.655,
        "volume": 241630
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "volume": 276911
      },
      {
        "date": "2024-12-13",
        "close": 4.6,
        "volume": 601102
      },
      {
        "date": "2024-12-20",
        "close": 4.165,
        "volume": 271105
      },
      {
        "date": "2024-12-27",
        "close": 3.9,
        "volume": 87968
      },
      {
        "date": "2025-01-03",
        "close": 4.26,
        "volume": 76835
      },
      {
        "date": "2025-01-10",
        "close": 3.95,
        "volume": 127426
      },
      {
        "date": "2025-01-17",
        "close": 3.995,
        "volume": 228882
      },
      {
        "date": "2025-01-24",
        "close": 4.03,
        "volume": 178099
      },
      {
        "date": "2025-01-31",
        "close": 3.685,
        "volume": 208787
      },
      {
        "date": "2025-02-07",
        "close": 3.935,
        "volume": 213004
      },
      {
        "date": "2025-02-14",
        "close": 3.57,
        "volume": 346494
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 249896
      },
      {
        "date": "2025-02-28",
        "close": 3.195,
        "volume": 283640
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "volume": 319266
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "volume": 194740
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "volume": 190142
      },
      {
        "date": "2025-03-28",
        "close": 2.595,
        "volume": 156813
      },
      {
        "date": "2025-04-04",
        "close": 2.995,
        "volume": 281205
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "volume": 862738
      },
      {
        "date": "2025-04-18",
        "close": 2.11,
        "volume": 221233
      },
      {
        "date": "2025-04-25",
        "close": 2.15,
        "volume": 178150
      },
      {
        "date": "2025-05-02",
        "close": 1.79269,
        "volume": 82862
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "volume": 250370
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "volume": 783807
      },
      {
        "date": "2025-05-23",
        "close": 1.315,
        "volume": 413148
      },
      {
        "date": "2025-05-30",
        "close": 1.345,
        "volume": 331595
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "volume": 224458
      },
      {
        "date": "2025-06-13",
        "close": 1.125,
        "volume": 1395650
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "volume": 810545
      },
      {
        "date": "2025-06-27",
        "close": 1.05,
        "volume": 2196507
      },
      {
        "date": "2025-07-04",
        "close": 1.195,
        "volume": 1125181
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "volume": 914083
      },
      {
        "date": "2025-07-18",
        "close": 1.15,
        "volume": 749716
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "volume": 805711
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "volume": 1445193
      },
      {
        "date": "2025-08-08",
        "close": 1.395,
        "volume": 846244
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 532120
      },
      {
        "date": "2025-08-22",
        "close": 1.265,
        "volume": 648731
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "volume": 12293622
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "volume": 2695509
      },
      {
        "date": "2025-09-12",
        "close": 1.805,
        "volume": 1130997
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "volume": 1388897
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "volume": 699408
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "volume": 698692
      },
      {
        "date": "2025-10-10",
        "close": 1.855,
        "volume": 767001
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "volume": 439089
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "volume": 654489
      },
      {
        "date": "2025-10-31",
        "close": 1.755,
        "volume": 1467832
      },
      {
        "date": "2025-11-07",
        "close": 1.745,
        "volume": 936829
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "volume": 605201
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 332374
      },
      {
        "date": "2025-11-28",
        "close": 1.975,
        "volume": 1568230
      },
      {
        "date": "2025-12-05",
        "close": 1.96,
        "volume": 1129093
      },
      {
        "date": "2025-12-12",
        "close": 1.97,
        "volume": 1629713
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "volume": 621118
      },
      {
        "date": "2025-12-26",
        "close": 1.965,
        "volume": 115428
      },
      {
        "date": "2026-01-02",
        "close": 1.955,
        "volume": 231380
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "volume": 2252997
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "volume": 2203024
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "volume": 5906587
      },
      {
        "date": "2026-01-30",
        "close": 3.54,
        "volume": 4847326
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "volume": 2763686
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "volume": 3086571
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "volume": 1942258
      },
      {
        "date": "2026-02-27",
        "close": 3.02,
        "volume": 861209
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 706494
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 829965
      },
      {
        "date": "2026-03-20",
        "close": 2.71,
        "volume": 891486
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 638486
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "volume": 552500
      },
      {
        "date": "2026-04-10",
        "close": 2.635,
        "volume": 521942
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 1071488
      },
      {
        "date": "2026-04-24",
        "close": 3.095,
        "volume": 1571306
      },
      {
        "date": "2026-05-01",
        "close": 3.41,
        "volume": 1353121
      },
      {
        "date": "2026-05-08",
        "close": 3.21,
        "volume": 4060145
      },
      {
        "date": "2026-05-15",
        "close": 3.065,
        "volume": 1025573
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "volume": 1013657
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 1627710
      },
      {
        "date": "2026-06-05",
        "close": 2.965,
        "volume": 109170
      },
      {
        "date": "2026-06-12",
        "close": 2.865,
        "volume": 106942
      },
      {
        "date": "2026-06-19",
        "close": 2.77,
        "volume": 330859
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 115831
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "volume": 71365
      },
      {
        "date": "2026-07-10",
        "close": 2.965,
        "volume": 358517
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 387925
      },
      {
        "date": "2026-07-24",
        "close": 3.035,
        "volume": 357997
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "volume": 326150
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "volume": 547898
      }
    ],
    "sharemaestro_context": {
      "trend": 3.018167,
      "fair_value": 5.600786,
      "market_activity": -3.678315,
      "market_dynamics": -0.955545,
      "relative_strength": -2.545092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.043345,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.000317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.149871,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.078231,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.180955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.454771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.028694
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.13871
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026984
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.707127
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.090625
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.777972
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.19209
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.024823
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036053
      }
    ]
  }
}