{
  "ticker": {
    "uuid": "c614ec63-7e6d-49c5-a33c-2c880c4a1dc1",
    "symbol": "300066",
    "name": "Sanchuan Wisdom Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.83,
    "boundary_margin": -0.063465,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.65599,
    "volatility_stability": 1.3316,
    "risk_context": 0.1524,
    "current_regime": {
      "move": 0.15678,
      "interruption": 0.19214,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.076073,
        "direction_boundary": 5.764464,
        "core_momentum": -0.11942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253746
      },
      {
        "date": "2023-08-04",
        "close": 5.173878,
        "direction_boundary": 6.133857,
        "core_momentum": -0.156505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235391
      },
      {
        "date": "2023-08-11",
        "close": 4.939147,
        "direction_boundary": 6.075532,
        "core_momentum": -0.187043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232553
      },
      {
        "date": "2023-08-18",
        "close": 4.880464,
        "direction_boundary": 6.075532,
        "core_momentum": -0.196702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231155
      },
      {
        "date": "2023-08-25",
        "close": 4.919586,
        "direction_boundary": 6.036649,
        "core_momentum": -0.185047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231619
      },
      {
        "date": "2023-09-01",
        "close": 5.154317,
        "direction_boundary": 6.425483,
        "core_momentum": -0.197832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241372
      },
      {
        "date": "2023-09-08",
        "close": 5.261903,
        "direction_boundary": 5.511723,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241532
      },
      {
        "date": "2023-09-15",
        "close": 5.144537,
        "direction_boundary": 5.647815,
        "core_momentum": -0.08911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24199
      },
      {
        "date": "2023-09-22",
        "close": 5.095634,
        "direction_boundary": 5.540884,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217811
      },
      {
        "date": "2023-09-29",
        "close": 5.164098,
        "direction_boundary": 5.132609,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218859
      },
      {
        "date": "2023-10-27",
        "close": 5.271683,
        "direction_boundary": 5.122889,
        "core_momentum": 0.029045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2023-11-03",
        "close": 5.301025,
        "direction_boundary": 5.152051,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207947
      },
      {
        "date": "2023-11-10",
        "close": 5.40861,
        "direction_boundary": 4.889588,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206754
      },
      {
        "date": "2023-11-17",
        "close": 5.41839,
        "direction_boundary": 5.307585,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203307
      },
      {
        "date": "2023-11-24",
        "close": 5.271683,
        "direction_boundary": 5.210376,
        "core_momentum": 0.011766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195248
      },
      {
        "date": "2023-12-01",
        "close": 5.173878,
        "direction_boundary": 5.424234,
        "core_momentum": -0.046155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194289
      },
      {
        "date": "2023-12-08",
        "close": 5.00761,
        "direction_boundary": 5.084005,
        "core_momentum": -0.015027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2023-12-15",
        "close": 5.046731,
        "direction_boundary": 5.132609,
        "core_momentum": -0.016732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2023-12-22",
        "close": 4.919586,
        "direction_boundary": 5.084005,
        "core_momentum": -0.03234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19467
      },
      {
        "date": "2023-12-29",
        "close": 4.939147,
        "direction_boundary": 4.928472,
        "core_momentum": 0.002166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194059
      },
      {
        "date": "2024-01-05",
        "close": 4.596829,
        "direction_boundary": 4.763217,
        "core_momentum": -0.034932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20188
      },
      {
        "date": "2024-01-12",
        "close": 4.518586,
        "direction_boundary": 4.821542,
        "core_momentum": -0.062834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2024-01-19",
        "close": 4.254512,
        "direction_boundary": 5.006238,
        "core_momentum": -0.150158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2024-01-26",
        "close": 4.107805,
        "direction_boundary": 4.977076,
        "core_momentum": -0.174655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216117
      },
      {
        "date": "2024-02-02",
        "close": 3.335147,
        "direction_boundary": 5.239538,
        "core_momentum": -0.363465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349659
      },
      {
        "date": "2024-02-09",
        "close": 3.227561,
        "direction_boundary": 5.608931,
        "core_momentum": -0.424568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346589
      },
      {
        "date": "2024-02-23",
        "close": 3.716585,
        "direction_boundary": 5.861673,
        "core_momentum": -0.365951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408078
      },
      {
        "date": "2024-03-01",
        "close": 3.843732,
        "direction_boundary": 5.71586,
        "core_momentum": -0.327532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412722
      },
      {
        "date": "2024-03-08",
        "close": 3.765488,
        "direction_boundary": 5.735302,
        "core_momentum": -0.343454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412246
      },
      {
        "date": "2024-03-15",
        "close": 3.882854,
        "direction_boundary": 5.608931,
        "core_momentum": -0.307737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408426
      },
      {
        "date": "2024-03-22",
        "close": 3.941537,
        "direction_boundary": 5.472839,
        "core_momentum": -0.2798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407626
      },
      {
        "date": "2024-03-29",
        "close": 3.873073,
        "direction_boundary": 5.36591,
        "core_momentum": -0.278208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407403
      },
      {
        "date": "2024-04-05",
        "close": 3.941537,
        "direction_boundary": 5.764464,
        "core_momentum": -0.316235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40931
      },
      {
        "date": "2024-04-12",
        "close": 3.81439,
        "direction_boundary": 5.793627,
        "core_momentum": -0.341623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409075
      },
      {
        "date": "2024-04-19",
        "close": 3.589439,
        "direction_boundary": 5.657536,
        "core_momentum": -0.365547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412938
      },
      {
        "date": "2024-04-26",
        "close": 3.511195,
        "direction_boundary": 5.472839,
        "core_momentum": -0.358433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410926
      },
      {
        "date": "2024-05-03",
        "close": 3.452512,
        "direction_boundary": 5.093726,
        "core_momentum": -0.322203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400076
      },
      {
        "date": "2024-05-10",
        "close": 3.618781,
        "direction_boundary": 4.967355,
        "core_momentum": -0.271487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408647
      },
      {
        "date": "2024-05-17",
        "close": 3.491634,
        "direction_boundary": 4.870146,
        "core_momentum": -0.283054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406476
      },
      {
        "date": "2024-05-24",
        "close": 3.276316,
        "direction_boundary": 4.763098,
        "core_momentum": -0.312146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410588
      },
      {
        "date": "2024-05-31",
        "close": 3.276316,
        "direction_boundary": 5.027171,
        "core_momentum": -0.348278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411269
      },
      {
        "date": "2024-06-07",
        "close": 2.928828,
        "direction_boundary": 5.154317,
        "core_momentum": -0.431772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431366
      },
      {
        "date": "2024-06-14",
        "close": 3.008254,
        "direction_boundary": 5.310805,
        "core_momentum": -0.43356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43624
      },
      {
        "date": "2024-06-21",
        "close": 2.889115,
        "direction_boundary": 5.173878,
        "core_momentum": -0.441596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435308
      },
      {
        "date": "2024-06-28",
        "close": 2.839473,
        "direction_boundary": 5.134756,
        "core_momentum": -0.447009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435303
      },
      {
        "date": "2024-07-05",
        "close": 3.186962,
        "direction_boundary": 5.066293,
        "core_momentum": -0.370948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473904
      },
      {
        "date": "2024-07-12",
        "close": 2.958612,
        "direction_boundary": 5.340146,
        "core_momentum": -0.445968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474502
      },
      {
        "date": "2024-07-19",
        "close": 2.889115,
        "direction_boundary": 5.193439,
        "core_momentum": -0.443699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474596
      },
      {
        "date": "2024-07-26",
        "close": 2.928828,
        "direction_boundary": 5.085854,
        "core_momentum": -0.424123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472255
      },
      {
        "date": "2024-08-02",
        "close": 2.978469,
        "direction_boundary": 4.988049,
        "core_momentum": -0.402879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473182
      },
      {
        "date": "2024-08-09",
        "close": 2.968541,
        "direction_boundary": 5.076073,
        "core_momentum": -0.415189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379463
      },
      {
        "date": "2024-08-16",
        "close": 3.266387,
        "direction_boundary": 5.173878,
        "core_momentum": -0.368677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401445
      },
      {
        "date": "2024-08-23",
        "close": 3.117464,
        "direction_boundary": 4.939147,
        "core_momentum": -0.368825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351199
      },
      {
        "date": "2024-08-30",
        "close": 3.107536,
        "direction_boundary": 4.880464,
        "core_momentum": -0.36327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346407
      },
      {
        "date": "2024-09-06",
        "close": 3.127392,
        "direction_boundary": 4.919586,
        "core_momentum": -0.364298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346494
      },
      {
        "date": "2024-09-13",
        "close": 3.038038,
        "direction_boundary": 5.154317,
        "core_momentum": -0.410584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34333
      },
      {
        "date": "2024-09-20",
        "close": 3.077751,
        "direction_boundary": 5.261903,
        "core_momentum": -0.415088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343055
      },
      {
        "date": "2024-09-27",
        "close": 3.524521,
        "direction_boundary": 5.144537,
        "core_momentum": -0.3149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397292
      },
      {
        "date": "2024-10-04",
        "close": 4.100359,
        "direction_boundary": 5.095634,
        "core_momentum": -0.195319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451212
      },
      {
        "date": "2024-10-11",
        "close": 3.81244,
        "direction_boundary": 5.164098,
        "core_momentum": -0.261741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460612
      },
      {
        "date": "2024-10-18",
        "close": 3.941507,
        "direction_boundary": 5.232561,
        "core_momentum": -0.246735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454221
      },
      {
        "date": "2024-10-25",
        "close": 4.140072,
        "direction_boundary": 5.00761,
        "core_momentum": -0.173244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456905
      },
      {
        "date": "2024-11-01",
        "close": 4.715909,
        "direction_boundary": 5.271683,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48654
      },
      {
        "date": "2024-11-08",
        "close": 5.083253,
        "direction_boundary": 5.301025,
        "core_momentum": -0.041081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492084
      },
      {
        "date": "2024-11-15",
        "close": 4.328708,
        "direction_boundary": 5.40861,
        "core_momentum": -0.199663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54457
      },
      {
        "date": "2024-11-22",
        "close": 4.338636,
        "direction_boundary": 5.41839,
        "core_momentum": -0.199276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534742
      },
      {
        "date": "2024-11-29",
        "close": 4.48756,
        "direction_boundary": 5.271683,
        "core_momentum": -0.148742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535427
      },
      {
        "date": "2024-12-06",
        "close": 4.844976,
        "direction_boundary": 5.173878,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511283
      },
      {
        "date": "2024-12-13",
        "close": 4.666268,
        "direction_boundary": 5.00761,
        "core_momentum": -0.068165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517173
      },
      {
        "date": "2024-12-20",
        "close": 4.398205,
        "direction_boundary": 5.046731,
        "core_momentum": -0.128504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521959
      },
      {
        "date": "2024-12-27",
        "close": 4.110287,
        "direction_boundary": 4.919586,
        "core_momentum": -0.164506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532982
      },
      {
        "date": "2025-01-03",
        "close": 3.653589,
        "direction_boundary": 4.939147,
        "core_momentum": -0.260279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542444
      },
      {
        "date": "2025-01-10",
        "close": 3.70323,
        "direction_boundary": 4.596829,
        "core_momentum": -0.194395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530202
      },
      {
        "date": "2025-01-17",
        "close": 3.911722,
        "direction_boundary": 4.518586,
        "core_momentum": -0.134304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531787
      },
      {
        "date": "2025-01-24",
        "close": 3.862081,
        "direction_boundary": 4.254512,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53285
      },
      {
        "date": "2025-01-31",
        "close": 3.792583,
        "direction_boundary": 4.107805,
        "core_momentum": -0.076737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534245
      },
      {
        "date": "2025-02-07",
        "close": 4.030861,
        "direction_boundary": 3.335147,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538622
      },
      {
        "date": "2025-02-14",
        "close": 4.020933,
        "direction_boundary": 3.227561,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525088
      },
      {
        "date": "2025-02-21",
        "close": 4.189713,
        "direction_boundary": 3.716585,
        "core_momentum": 0.127302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520907
      },
      {
        "date": "2025-02-28",
        "close": 4.219498,
        "direction_boundary": 3.843732,
        "core_momentum": 0.097761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520528
      },
      {
        "date": "2025-03-07",
        "close": 4.447847,
        "direction_boundary": 3.765488,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523524
      },
      {
        "date": "2025-03-14",
        "close": 4.467703,
        "direction_boundary": 3.882854,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520133
      },
      {
        "date": "2025-03-21",
        "close": 4.408134,
        "direction_boundary": 3.941537,
        "core_momentum": 0.118379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521608
      },
      {
        "date": "2025-03-28",
        "close": 4.189713,
        "direction_boundary": 3.873073,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49812
      },
      {
        "date": "2025-04-04",
        "close": 4.130143,
        "direction_boundary": 3.941537,
        "core_momentum": 0.047851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4528
      },
      {
        "date": "2025-04-11",
        "close": 3.772727,
        "direction_boundary": 3.81439,
        "core_momentum": -0.010923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459138
      },
      {
        "date": "2025-04-18",
        "close": 3.70323,
        "direction_boundary": 3.589439,
        "core_momentum": 0.031702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457156
      },
      {
        "date": "2025-04-25",
        "close": 3.762799,
        "direction_boundary": 3.511195,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451958
      },
      {
        "date": "2025-05-02",
        "close": 4.070574,
        "direction_boundary": 3.452512,
        "core_momentum": 0.179018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426317
      },
      {
        "date": "2025-05-09",
        "close": 4.179785,
        "direction_boundary": 3.618781,
        "core_momentum": 0.155026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413056
      },
      {
        "date": "2025-05-16",
        "close": 4.15,
        "direction_boundary": 3.491634,
        "core_momentum": 0.188555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349126
      },
      {
        "date": "2025-05-23",
        "close": 3.991148,
        "direction_boundary": 3.276316,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352882
      },
      {
        "date": "2025-05-30",
        "close": 4.020933,
        "direction_boundary": 3.276316,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349238
      },
      {
        "date": "2025-06-06",
        "close": 4.15,
        "direction_boundary": 2.928828,
        "core_momentum": 0.416949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333619
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "direction_boundary": 3.008254,
        "core_momentum": 0.469291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34357
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "direction_boundary": 2.889115,
        "core_momentum": 0.41912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349546
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "direction_boundary": 2.839473,
        "core_momentum": 0.500278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34092
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "direction_boundary": 3.186962,
        "core_momentum": 0.349247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294471
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 2.958612,
        "core_momentum": 0.85898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44443
      },
      {
        "date": "2025-07-18",
        "close": 6.51,
        "direction_boundary": 2.889115,
        "core_momentum": 1.253285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490348
      },
      {
        "date": "2025-07-25",
        "close": 6.34,
        "direction_boundary": 2.928828,
        "core_momentum": 1.164688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492518
      },
      {
        "date": "2025-08-01",
        "close": 5.83,
        "direction_boundary": 2.978469,
        "core_momentum": 0.957381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510547
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "direction_boundary": 2.968541,
        "core_momentum": 1.388379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56524
      },
      {
        "date": "2025-08-15",
        "close": 6.85,
        "direction_boundary": 3.266387,
        "core_momentum": 1.097118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569697
      },
      {
        "date": "2025-08-22",
        "close": 8.44,
        "direction_boundary": 3.117464,
        "core_momentum": 1.707329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626429
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "direction_boundary": 3.107536,
        "core_momentum": 1.584041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634943
      },
      {
        "date": "2025-09-05",
        "close": 7.23,
        "direction_boundary": 3.127392,
        "core_momentum": 1.31183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65827
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "direction_boundary": 3.038038,
        "core_momentum": 1.363367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658952
      },
      {
        "date": "2025-09-19",
        "close": 6.61,
        "direction_boundary": 3.077751,
        "core_momentum": 1.147672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67248
      },
      {
        "date": "2025-09-26",
        "close": 6.36,
        "direction_boundary": 3.524521,
        "core_momentum": 0.804501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670269
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "direction_boundary": 4.100359,
        "core_momentum": 0.555961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669123
      },
      {
        "date": "2025-10-10",
        "close": 7.01,
        "direction_boundary": 3.81244,
        "core_momentum": 0.838717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65886
      },
      {
        "date": "2025-10-17",
        "close": 6.82,
        "direction_boundary": 3.941507,
        "core_momentum": 0.730303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660119
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "direction_boundary": 4.140072,
        "core_momentum": 0.644899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660958
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 4.715909,
        "core_momentum": 0.505542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656693
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "direction_boundary": 5.083253,
        "core_momentum": 0.361333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659861
      },
      {
        "date": "2025-11-14",
        "close": 6.96,
        "direction_boundary": 4.328708,
        "core_momentum": 0.60787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659065
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "direction_boundary": 4.338636,
        "core_momentum": 0.475118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669929
      },
      {
        "date": "2025-11-28",
        "close": 6.59,
        "direction_boundary": 4.48756,
        "core_momentum": 0.468504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669914
      },
      {
        "date": "2025-12-05",
        "close": 6.58,
        "direction_boundary": 4.844976,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670243
      },
      {
        "date": "2025-12-12",
        "close": 6.43,
        "direction_boundary": 4.666268,
        "core_momentum": 0.377975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669237
      },
      {
        "date": "2025-12-19",
        "close": 6.3,
        "direction_boundary": 4.398205,
        "core_momentum": 0.432403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658809
      },
      {
        "date": "2025-12-26",
        "close": 6.29,
        "direction_boundary": 4.110287,
        "core_momentum": 0.530307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658496
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "direction_boundary": 3.653589,
        "core_momentum": 0.705173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659343
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "direction_boundary": 3.70323,
        "core_momentum": 0.817332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577001
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 3.911722,
        "core_momentum": 0.705131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528519
      },
      {
        "date": "2026-01-23",
        "close": 6.81,
        "direction_boundary": 3.862081,
        "core_momentum": 0.763298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527681
      },
      {
        "date": "2026-01-30",
        "close": 7.28,
        "direction_boundary": 3.792583,
        "core_momentum": 0.919536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519507
      },
      {
        "date": "2026-02-06",
        "close": 6.79,
        "direction_boundary": 4.030861,
        "core_momentum": 0.684504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454618
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "direction_boundary": 4.020933,
        "core_momentum": 0.780681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45818
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "direction_boundary": 4.189713,
        "core_momentum": 0.971495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404665
      },
      {
        "date": "2026-03-06",
        "close": 7.72,
        "direction_boundary": 4.219498,
        "core_momentum": 0.829602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409699
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "direction_boundary": 4.447847,
        "core_momentum": 0.607519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397117
      },
      {
        "date": "2026-03-20",
        "close": 6.49,
        "direction_boundary": 4.467703,
        "core_momentum": 0.452648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419034
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "direction_boundary": 4.408134,
        "core_momentum": 0.431445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405102
      },
      {
        "date": "2026-04-03",
        "close": 5.97,
        "direction_boundary": 4.189713,
        "core_momentum": 0.424919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408813
      },
      {
        "date": "2026-04-10",
        "close": 6.424992,
        "direction_boundary": 4.130143,
        "core_momentum": 0.555634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42214
      },
      {
        "date": "2026-04-17",
        "close": 6.484482,
        "direction_boundary": 3.772727,
        "core_momentum": 0.718778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400216
      },
      {
        "date": "2026-04-24",
        "close": 6.216774,
        "direction_boundary": 3.70323,
        "core_momentum": 0.678744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402524
      },
      {
        "date": "2026-05-01",
        "close": 6.187029,
        "direction_boundary": 3.762799,
        "core_momentum": 0.644262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402515
      },
      {
        "date": "2026-05-08",
        "close": 6.296095,
        "direction_boundary": 4.070574,
        "core_momentum": 0.546734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398432
      },
      {
        "date": "2026-05-15",
        "close": 6.415076,
        "direction_boundary": 4.179785,
        "core_momentum": 0.534786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398497
      },
      {
        "date": "2026-05-22",
        "close": 5.929236,
        "direction_boundary": 4.15,
        "core_momentum": 0.428732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411829
      },
      {
        "date": "2026-05-29",
        "close": 5.264924,
        "direction_boundary": 3.991148,
        "core_momentum": 0.31915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42757
      },
      {
        "date": "2026-06-05",
        "close": 6.087878,
        "direction_boundary": 4.020933,
        "core_momentum": 0.514046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475119
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "direction_boundary": 4.15,
        "core_momentum": 0.383133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481359
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "direction_boundary": 4.42,
        "core_momentum": 0.572398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552078
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "direction_boundary": 4.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613948
      },
      {
        "date": "2026-07-03",
        "close": 5.86,
        "direction_boundary": 4.26,
        "core_momentum": 0.375587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61487
      },
      {
        "date": "2026-07-10",
        "close": 5.21,
        "direction_boundary": 4.3,
        "core_momentum": 0.211628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635179
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "direction_boundary": 5.5,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63547
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 6.51,
        "core_momentum": -0.296467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635835
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 6.34,
        "core_momentum": -0.219243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646944
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "direction_boundary": 5.83,
        "core_momentum": -0.063465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65599
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.076073,
        "volume": 25584915
      },
      {
        "date": "2023-08-04",
        "close": 5.173878,
        "volume": 28282050
      },
      {
        "date": "2023-08-11",
        "close": 4.939147,
        "volume": 24979759
      },
      {
        "date": "2023-08-18",
        "close": 4.880464,
        "volume": 28165474
      },
      {
        "date": "2023-08-25",
        "close": 4.919586,
        "volume": 40652539
      },
      {
        "date": "2023-09-01",
        "close": 5.154317,
        "volume": 52395047
      },
      {
        "date": "2023-09-08",
        "close": 5.261903,
        "volume": 55456962
      },
      {
        "date": "2023-09-15",
        "close": 5.144537,
        "volume": 26874198
      },
      {
        "date": "2023-09-22",
        "close": 5.095634,
        "volume": 23273830
      },
      {
        "date": "2023-09-29",
        "close": 5.164098,
        "volume": 16443580
      },
      {
        "date": "2023-10-13",
        "close": 5.232561,
        "volume": 30613888
      },
      {
        "date": "2023-10-20",
        "close": 5.00761,
        "volume": 36348959
      },
      {
        "date": "2023-10-27",
        "close": 5.271683,
        "volume": 52789445
      },
      {
        "date": "2023-11-03",
        "close": 5.301025,
        "volume": 50482650
      },
      {
        "date": "2023-11-10",
        "close": 5.40861,
        "volume": 51182916
      },
      {
        "date": "2023-11-17",
        "close": 5.41839,
        "volume": 46688622
      },
      {
        "date": "2023-11-24",
        "close": 5.271683,
        "volume": 40996331
      },
      {
        "date": "2023-12-01",
        "close": 5.173878,
        "volume": 39273329
      },
      {
        "date": "2023-12-08",
        "close": 5.00761,
        "volume": 36546547
      },
      {
        "date": "2023-12-15",
        "close": 5.046731,
        "volume": 45040741
      },
      {
        "date": "2023-12-22",
        "close": 4.919586,
        "volume": 39641250
      },
      {
        "date": "2023-12-29",
        "close": 4.939147,
        "volume": 41228133
      },
      {
        "date": "2024-01-05",
        "close": 4.596829,
        "volume": 68035775
      },
      {
        "date": "2024-01-12",
        "close": 4.518586,
        "volume": 62882591
      },
      {
        "date": "2024-01-19",
        "close": 4.254512,
        "volume": 46893502
      },
      {
        "date": "2024-01-26",
        "close": 4.107805,
        "volume": 67802887
      },
      {
        "date": "2024-02-02",
        "close": 3.335147,
        "volume": 69963410
      },
      {
        "date": "2024-02-09",
        "close": 3.227561,
        "volume": 125662118
      },
      {
        "date": "2024-02-23",
        "close": 3.716585,
        "volume": 116008525
      },
      {
        "date": "2024-03-01",
        "close": 3.843732,
        "volume": 116922793
      },
      {
        "date": "2024-03-08",
        "close": 3.765488,
        "volume": 89841315
      },
      {
        "date": "2024-03-15",
        "close": 3.882854,
        "volume": 83892051
      },
      {
        "date": "2024-03-22",
        "close": 3.941537,
        "volume": 86489661
      },
      {
        "date": "2024-03-29",
        "close": 3.873073,
        "volume": 71966938
      },
      {
        "date": "2024-04-05",
        "close": 3.941537,
        "volume": 46534155
      },
      {
        "date": "2024-04-12",
        "close": 3.81439,
        "volume": 111194540
      },
      {
        "date": "2024-04-19",
        "close": 3.589439,
        "volume": 102533215
      },
      {
        "date": "2024-04-26",
        "close": 3.511195,
        "volume": 96092617
      },
      {
        "date": "2024-05-03",
        "close": 3.452512,
        "volume": 56170808
      },
      {
        "date": "2024-05-10",
        "close": 3.618781,
        "volume": 137863966
      },
      {
        "date": "2024-05-17",
        "close": 3.491634,
        "volume": 71936481
      },
      {
        "date": "2024-05-24",
        "close": 3.276316,
        "volume": 58836503
      },
      {
        "date": "2024-05-31",
        "close": 3.276316,
        "volume": 41766466
      },
      {
        "date": "2024-06-07",
        "close": 2.928828,
        "volume": 71297981
      },
      {
        "date": "2024-06-14",
        "close": 3.008254,
        "volume": 31607996
      },
      {
        "date": "2024-06-21",
        "close": 2.889115,
        "volume": 35846420
      },
      {
        "date": "2024-06-28",
        "close": 2.839473,
        "volume": 39254945
      },
      {
        "date": "2024-07-05",
        "close": 3.186962,
        "volume": 188165021
      },
      {
        "date": "2024-07-12",
        "close": 2.958612,
        "volume": 89003401
      },
      {
        "date": "2024-07-19",
        "close": 2.889115,
        "volume": 37513616
      },
      {
        "date": "2024-07-26",
        "close": 2.928828,
        "volume": 42269520
      },
      {
        "date": "2024-08-02",
        "close": 2.978469,
        "volume": 43009450
      },
      {
        "date": "2024-08-09",
        "close": 2.968541,
        "volume": 52803326
      },
      {
        "date": "2024-08-16",
        "close": 3.266387,
        "volume": 114640987
      },
      {
        "date": "2024-08-23",
        "close": 3.117464,
        "volume": 176168670
      },
      {
        "date": "2024-08-30",
        "close": 3.107536,
        "volume": 84600774
      },
      {
        "date": "2024-09-06",
        "close": 3.127392,
        "volume": 75589450
      },
      {
        "date": "2024-09-13",
        "close": 3.038038,
        "volume": 89286837
      },
      {
        "date": "2024-09-20",
        "close": 3.077751,
        "volume": 31889270
      },
      {
        "date": "2024-09-27",
        "close": 3.524521,
        "volume": 110434952
      },
      {
        "date": "2024-10-04",
        "close": 4.100359,
        "volume": 73514203
      },
      {
        "date": "2024-10-11",
        "close": 3.81244,
        "volume": 222359488
      },
      {
        "date": "2024-10-18",
        "close": 3.941507,
        "volume": 127025633
      },
      {
        "date": "2024-10-25",
        "close": 4.140072,
        "volume": 157970364
      },
      {
        "date": "2024-11-01",
        "close": 4.715909,
        "volume": 307912226
      },
      {
        "date": "2024-11-08",
        "close": 5.083253,
        "volume": 557652509
      },
      {
        "date": "2024-11-15",
        "close": 4.328708,
        "volume": 241431111
      },
      {
        "date": "2024-11-22",
        "close": 4.338636,
        "volume": 150040057
      },
      {
        "date": "2024-11-29",
        "close": 4.48756,
        "volume": 122451681
      },
      {
        "date": "2024-12-06",
        "close": 4.844976,
        "volume": 267933309
      },
      {
        "date": "2024-12-13",
        "close": 4.666268,
        "volume": 173147336
      },
      {
        "date": "2024-12-20",
        "close": 4.398205,
        "volume": 96201464
      },
      {
        "date": "2024-12-27",
        "close": 4.110287,
        "volume": 98773580
      },
      {
        "date": "2025-01-03",
        "close": 3.653589,
        "volume": 66382880
      },
      {
        "date": "2025-01-10",
        "close": 3.70323,
        "volume": 78306249
      },
      {
        "date": "2025-01-17",
        "close": 3.911722,
        "volume": 76116901
      },
      {
        "date": "2025-01-24",
        "close": 3.862081,
        "volume": 65635700
      },
      {
        "date": "2025-01-31",
        "close": 3.792583,
        "volume": 15882800
      },
      {
        "date": "2025-02-07",
        "close": 4.030861,
        "volume": 57130418
      },
      {
        "date": "2025-02-14",
        "close": 4.020933,
        "volume": 95427499
      },
      {
        "date": "2025-02-21",
        "close": 4.189713,
        "volume": 174661886
      },
      {
        "date": "2025-02-28",
        "close": 4.219498,
        "volume": 188596103
      },
      {
        "date": "2025-03-07",
        "close": 4.447847,
        "volume": 193953399
      },
      {
        "date": "2025-03-14",
        "close": 4.467703,
        "volume": 120529750
      },
      {
        "date": "2025-03-21",
        "close": 4.408134,
        "volume": 92385670
      },
      {
        "date": "2025-03-28",
        "close": 4.189713,
        "volume": 71173734
      },
      {
        "date": "2025-04-04",
        "close": 4.130143,
        "volume": 39037800
      },
      {
        "date": "2025-04-11",
        "close": 3.772727,
        "volume": 106484747
      },
      {
        "date": "2025-04-18",
        "close": 3.70323,
        "volume": 57810900
      },
      {
        "date": "2025-04-25",
        "close": 3.762799,
        "volume": 57355300
      },
      {
        "date": "2025-05-02",
        "close": 4.070574,
        "volume": 107190607
      },
      {
        "date": "2025-05-09",
        "close": 4.179785,
        "volume": 138799389
      },
      {
        "date": "2025-05-16",
        "close": 4.15,
        "volume": 91674900
      },
      {
        "date": "2025-05-23",
        "close": 3.991148,
        "volume": 72375700
      },
      {
        "date": "2025-05-30",
        "close": 4.020933,
        "volume": 56423582
      },
      {
        "date": "2025-06-06",
        "close": 4.15,
        "volume": 54839250
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "volume": 279860194
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "volume": 130579250
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "volume": 93275050
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "volume": 123514435
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 324450682
      },
      {
        "date": "2025-07-18",
        "close": 6.51,
        "volume": 1365585730
      },
      {
        "date": "2025-07-25",
        "close": 6.34,
        "volume": 878074122
      },
      {
        "date": "2025-08-01",
        "close": 5.83,
        "volume": 452986686
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "volume": 608021616
      },
      {
        "date": "2025-08-15",
        "close": 6.85,
        "volume": 674236222
      },
      {
        "date": "2025-08-22",
        "close": 8.44,
        "volume": 860820528
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "volume": 920691498
      },
      {
        "date": "2025-09-05",
        "close": 7.23,
        "volume": 355409311
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "volume": 328095057
      },
      {
        "date": "2025-09-19",
        "close": 6.61,
        "volume": 217058461
      },
      {
        "date": "2025-09-26",
        "close": 6.36,
        "volume": 152336042
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "volume": 47956968
      },
      {
        "date": "2025-10-10",
        "close": 7.01,
        "volume": 192358771
      },
      {
        "date": "2025-10-17",
        "close": 6.82,
        "volume": 566085285
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "volume": 184433350
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 337968014
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "volume": 135158887
      },
      {
        "date": "2025-11-14",
        "close": 6.96,
        "volume": 211947582
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "volume": 131524022
      },
      {
        "date": "2025-11-28",
        "close": 6.59,
        "volume": 77938663
      },
      {
        "date": "2025-12-05",
        "close": 6.58,
        "volume": 92316670
      },
      {
        "date": "2025-12-12",
        "close": 6.43,
        "volume": 80583313
      },
      {
        "date": "2025-12-19",
        "close": 6.3,
        "volume": 72310025
      },
      {
        "date": "2025-12-26",
        "close": 6.29,
        "volume": 69099969
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "volume": 54451748
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "volume": 192027835
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 188598955
      },
      {
        "date": "2026-01-23",
        "close": 6.81,
        "volume": 107329712
      },
      {
        "date": "2026-01-30",
        "close": 7.28,
        "volume": 398879463
      },
      {
        "date": "2026-02-06",
        "close": 6.79,
        "volume": 286900314
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "volume": 299947958
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "volume": 513732026
      },
      {
        "date": "2026-03-06",
        "close": 7.72,
        "volume": 361680652
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "volume": 238905414
      },
      {
        "date": "2026-03-20",
        "close": 6.49,
        "volume": 137121170
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "volume": 124491925
      },
      {
        "date": "2026-04-03",
        "close": 5.97,
        "volume": 80614297
      },
      {
        "date": "2026-04-10",
        "close": 6.424992,
        "volume": 96017216
      },
      {
        "date": "2026-04-17",
        "close": 6.484482,
        "volume": 107720903
      },
      {
        "date": "2026-04-24",
        "close": 6.216774,
        "volume": 93765156
      },
      {
        "date": "2026-05-01",
        "close": 6.187029,
        "volume": 82936911
      },
      {
        "date": "2026-05-08",
        "close": 6.296095,
        "volume": 55182875
      },
      {
        "date": "2026-05-15",
        "close": 6.415076,
        "volume": 184005368
      },
      {
        "date": "2026-05-22",
        "close": 5.929236,
        "volume": 114054975
      },
      {
        "date": "2026-05-29",
        "close": 5.264924,
        "volume": 91932094
      },
      {
        "date": "2026-06-05",
        "close": 6.087878,
        "volume": 66093469
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "volume": 50304184
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "volume": 432719900
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "volume": 55130694
      },
      {
        "date": "2026-07-03",
        "close": 5.86,
        "volume": 30687391
      },
      {
        "date": "2026-07-10",
        "close": 5.21,
        "volume": 107516428
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "volume": 71706607
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 71813510
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 68363129
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "volume": 148535010
      }
    ],
    "sharemaestro_context": {
      "trend": 6.261883,
      "fair_value": 4.956429,
      "market_activity": -43.44727,
      "market_dynamics": -0.899743,
      "relative_strength": -19.27443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009901,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.114003,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.104992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.021569
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.049149
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.174957
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.02463
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.40688
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.15678
      }
    ]
  }
}