{
  "ticker": {
    "uuid": "c6189374-1a55-4b6c-8737-8e13c2631ef5",
    "symbol": "051600",
    "name": "KEPCO Plant Service & Engineering Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50749.0,
    "boundary_margin": -0.068947,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.697944,
    "volatility_stability": 1.5805,
    "risk_context": 0.1433,
    "current_regime": {
      "move": -0.049296,
      "interruption": 0.08496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.541,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28326.632813,
        "direction_boundary": 34790.976563,
        "core_momentum": -0.185805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302322
      },
      {
        "date": "2023-08-25",
        "close": 28757.787109,
        "direction_boundary": 34707.941406,
        "core_momentum": -0.171435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301057
      },
      {
        "date": "2023-09-01",
        "close": 28542.210938,
        "direction_boundary": 32466.044922,
        "core_momentum": -0.12086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300447
      },
      {
        "date": "2023-09-08",
        "close": 28757.787109,
        "direction_boundary": 31677.220703,
        "core_momentum": -0.092162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249466
      },
      {
        "date": "2023-09-15",
        "close": 28542.210938,
        "direction_boundary": 30971.443359,
        "core_momentum": -0.078435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2023-09-22",
        "close": 28973.359375,
        "direction_boundary": 30099.591797,
        "core_momentum": -0.037417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250426
      },
      {
        "date": "2023-09-29",
        "close": 28283.521484,
        "direction_boundary": 28812.576172,
        "core_momentum": -0.018362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246591
      },
      {
        "date": "2023-10-06",
        "close": 28283.521484,
        "direction_boundary": 27525.558594,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22306
      },
      {
        "date": "2023-10-13",
        "close": 29533.859375,
        "direction_boundary": 25532.755859,
        "core_momentum": 0.156705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223004
      },
      {
        "date": "2023-10-20",
        "close": 28844.017578,
        "direction_boundary": 26321.572266,
        "core_momentum": 0.095832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219012
      },
      {
        "date": "2023-10-27",
        "close": 28154.173828,
        "direction_boundary": 27027.357422,
        "core_momentum": 0.041692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209003
      },
      {
        "date": "2023-11-03",
        "close": 28714.669922,
        "direction_boundary": 27151.90625,
        "core_momentum": 0.057556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211316
      },
      {
        "date": "2023-11-10",
        "close": 29275.166016,
        "direction_boundary": 28521.958984,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208846
      },
      {
        "date": "2023-11-17",
        "close": 29188.935547,
        "direction_boundary": 28065.273438,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194571
      },
      {
        "date": "2023-11-24",
        "close": 29663.203125,
        "direction_boundary": 28854.091797,
        "core_momentum": 0.028041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192906
      },
      {
        "date": "2023-12-01",
        "close": 29620.089844,
        "direction_boundary": 28438.925781,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192837
      },
      {
        "date": "2023-12-08",
        "close": 30654.849609,
        "direction_boundary": 28106.789063,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186605
      },
      {
        "date": "2023-12-15",
        "close": 30827.308594,
        "direction_boundary": 29310.773438,
        "core_momentum": 0.05174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164231
      },
      {
        "date": "2023-12-22",
        "close": 30827.308594,
        "direction_boundary": 29103.191406,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158757
      },
      {
        "date": "2023-12-29",
        "close": 31233.683594,
        "direction_boundary": 28628.439453,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158239
      },
      {
        "date": "2024-01-05",
        "close": 30545.716797,
        "direction_boundary": 27895.484375,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148522
      },
      {
        "date": "2024-01-12",
        "close": 30683.310547,
        "direction_boundary": 29878.777344,
        "core_momentum": 0.026927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13664
      },
      {
        "date": "2024-01-19",
        "close": 30866.767578,
        "direction_boundary": 29447.626953,
        "core_momentum": 0.048192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135095
      },
      {
        "date": "2024-01-26",
        "close": 31554.734375,
        "direction_boundary": 29792.548828,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2024-02-02",
        "close": 32013.378906,
        "direction_boundary": 29404.513672,
        "core_momentum": 0.088723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132145
      },
      {
        "date": "2024-02-09",
        "close": 31371.277344,
        "direction_boundary": 28197.289063,
        "core_momentum": 0.112564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135586
      },
      {
        "date": "2024-02-16",
        "close": 33022.398438,
        "direction_boundary": 29232.052734,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-02-23",
        "close": 34444.195313,
        "direction_boundary": 28499.095703,
        "core_momentum": 0.208607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14979
      },
      {
        "date": "2024-03-01",
        "close": 34123.140625,
        "direction_boundary": 28067.943359,
        "core_momentum": 0.215734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2024-03-08",
        "close": 33939.683594,
        "direction_boundary": 31560.269531,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151119
      },
      {
        "date": "2024-03-15",
        "close": 34214.871094,
        "direction_boundary": 31775.841797,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2024-03-22",
        "close": 33297.582031,
        "direction_boundary": 31560.269531,
        "core_momentum": 0.055047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156539
      },
      {
        "date": "2024-03-29",
        "close": 32701.345703,
        "direction_boundary": 32595.03125,
        "core_momentum": 0.003262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15448
      },
      {
        "date": "2024-04-05",
        "close": 32838.941406,
        "direction_boundary": 30137.46875,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154286
      },
      {
        "date": "2024-04-12",
        "close": 31050.224609,
        "direction_boundary": 31474.041016,
        "core_momentum": -0.013466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166908
      },
      {
        "date": "2024-04-19",
        "close": 30545.716797,
        "direction_boundary": 32508.800781,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164979
      },
      {
        "date": "2024-04-26",
        "close": 31967.515625,
        "direction_boundary": 30784.197266,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170872
      },
      {
        "date": "2024-05-03",
        "close": 31967.515625,
        "direction_boundary": 30870.427734,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169633
      },
      {
        "date": "2024-05-10",
        "close": 32930.667969,
        "direction_boundary": 31775.841797,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2024-05-17",
        "close": 33343.449219,
        "direction_boundary": 30051.240234,
        "core_momentum": 0.109553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172067
      },
      {
        "date": "2024-05-24",
        "close": 33389.3125,
        "direction_boundary": 29318.283203,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171395
      },
      {
        "date": "2024-05-31",
        "close": 34077.277344,
        "direction_boundary": 29447.626953,
        "core_momentum": 0.157216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172539
      },
      {
        "date": "2024-06-07",
        "close": 32838.941406,
        "direction_boundary": 30913.541016,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176915
      },
      {
        "date": "2024-06-14",
        "close": 33710.363281,
        "direction_boundary": 29059.59375,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179881
      },
      {
        "date": "2024-06-21",
        "close": 34123.140625,
        "direction_boundary": 28283.521484,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180207
      },
      {
        "date": "2024-06-28",
        "close": 34811.109375,
        "direction_boundary": 28757.787109,
        "core_momentum": 0.210493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2024-07-05",
        "close": 32884.804688,
        "direction_boundary": 27550.5625,
        "core_momentum": 0.193616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196958
      },
      {
        "date": "2024-07-12",
        "close": 34535.925781,
        "direction_boundary": 28800.900391,
        "core_momentum": 0.199127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2024-07-19",
        "close": 34535.925781,
        "direction_boundary": 28455.980469,
        "core_momentum": 0.213661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207194
      },
      {
        "date": "2024-07-26",
        "close": 35636.667969,
        "direction_boundary": 28499.095703,
        "core_momentum": 0.250449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2024-08-02",
        "close": 35728.398438,
        "direction_boundary": 29447.626953,
        "core_momentum": 0.213286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208725
      },
      {
        "date": "2024-08-09",
        "close": 37608.839844,
        "direction_boundary": 29275.166016,
        "core_momentum": 0.284667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215417
      },
      {
        "date": "2024-08-16",
        "close": 37929.890625,
        "direction_boundary": 28326.632813,
        "core_momentum": 0.339019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205767
      },
      {
        "date": "2024-08-23",
        "close": 39076.503906,
        "direction_boundary": 28757.787109,
        "core_momentum": 0.358815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      },
      {
        "date": "2024-08-30",
        "close": 38205.082031,
        "direction_boundary": 28542.210938,
        "core_momentum": 0.338547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204686
      },
      {
        "date": "2024-09-06",
        "close": 37654.703125,
        "direction_boundary": 28757.787109,
        "core_momentum": 0.309374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205941
      },
      {
        "date": "2024-09-13",
        "close": 39489.28125,
        "direction_boundary": 28542.210938,
        "core_momentum": 0.38354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2024-09-20",
        "close": 37241.925781,
        "direction_boundary": 28973.359375,
        "core_momentum": 0.285385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228173
      },
      {
        "date": "2024-09-27",
        "close": 38571.996094,
        "direction_boundary": 28283.521484,
        "core_momentum": 0.363762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229651
      },
      {
        "date": "2024-10-04",
        "close": 39259.960938,
        "direction_boundary": 28283.521484,
        "core_momentum": 0.388086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230159
      },
      {
        "date": "2024-10-11",
        "close": 39351.6875,
        "direction_boundary": 29533.859375,
        "core_momentum": 0.332426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2024-10-18",
        "close": 41599.046875,
        "direction_boundary": 28844.017578,
        "core_momentum": 0.442207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217848
      },
      {
        "date": "2024-10-25",
        "close": 40911.082031,
        "direction_boundary": 28154.173828,
        "core_momentum": 0.453109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215711
      },
      {
        "date": "2024-11-01",
        "close": 39856.195313,
        "direction_boundary": 28714.669922,
        "core_momentum": 0.388008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220986
      },
      {
        "date": "2024-11-08",
        "close": 41002.808594,
        "direction_boundary": 29275.166016,
        "core_momentum": 0.4006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22074
      },
      {
        "date": "2024-11-15",
        "close": 40911.082031,
        "direction_boundary": 29188.935547,
        "core_momentum": 0.401596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221145
      },
      {
        "date": "2024-11-22",
        "close": 42516.335938,
        "direction_boundary": 29663.203125,
        "core_momentum": 0.433302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2024-11-29",
        "close": 42974.980469,
        "direction_boundary": 29620.089844,
        "core_momentum": 0.450873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224367
      },
      {
        "date": "2024-12-06",
        "close": 39305.824219,
        "direction_boundary": 30654.849609,
        "core_momentum": 0.282206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255311
      },
      {
        "date": "2024-12-13",
        "close": 39214.097656,
        "direction_boundary": 30827.308594,
        "core_momentum": 0.272057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254065
      },
      {
        "date": "2024-12-20",
        "close": 43296.03125,
        "direction_boundary": 30827.308594,
        "core_momentum": 0.40447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2024-12-27",
        "close": 43049.488281,
        "direction_boundary": 31233.683594,
        "core_momentum": 0.378303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285345
      },
      {
        "date": "2025-01-03",
        "close": 42565.242188,
        "direction_boundary": 30545.716797,
        "core_momentum": 0.393493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271193
      },
      {
        "date": "2025-01-10",
        "close": 40725.105469,
        "direction_boundary": 30683.310547,
        "core_momentum": 0.327272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2025-01-17",
        "close": 42613.664063,
        "direction_boundary": 30866.767578,
        "core_momentum": 0.380568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280152
      },
      {
        "date": "2025-01-24",
        "close": 46003.386719,
        "direction_boundary": 31554.734375,
        "core_momentum": 0.457892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294306
      },
      {
        "date": "2025-01-31",
        "close": 45034.894531,
        "direction_boundary": 32013.378906,
        "core_momentum": 0.406752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297323
      },
      {
        "date": "2025-02-07",
        "close": 43340.035156,
        "direction_boundary": 31371.277344,
        "core_momentum": 0.38152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297753
      },
      {
        "date": "2025-02-14",
        "close": 42662.089844,
        "direction_boundary": 33022.398438,
        "core_momentum": 0.291914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299155
      },
      {
        "date": "2025-02-21",
        "close": 42080.996094,
        "direction_boundary": 34444.195313,
        "core_momentum": 0.221715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297888
      },
      {
        "date": "2025-02-28",
        "close": 40628.253906,
        "direction_boundary": 34123.140625,
        "core_momentum": 0.190636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300532
      },
      {
        "date": "2025-03-07",
        "close": 41257.777344,
        "direction_boundary": 33939.683594,
        "core_momentum": 0.215621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300033
      },
      {
        "date": "2025-03-14",
        "close": 42129.417969,
        "direction_boundary": 34214.871094,
        "core_momentum": 0.231319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294429
      },
      {
        "date": "2025-03-21",
        "close": 41790.445313,
        "direction_boundary": 33297.582031,
        "core_momentum": 0.255059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281519
      },
      {
        "date": "2025-03-28",
        "close": 40531.40625,
        "direction_boundary": 32701.345703,
        "core_momentum": 0.239442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281947
      },
      {
        "date": "2025-04-04",
        "close": 38981.820313,
        "direction_boundary": 32838.941406,
        "core_momentum": 0.187061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286519
      },
      {
        "date": "2025-04-11",
        "close": 38158.601563,
        "direction_boundary": 31050.224609,
        "core_momentum": 0.228932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287966
      },
      {
        "date": "2025-04-18",
        "close": 40918.804688,
        "direction_boundary": 30545.716797,
        "core_momentum": 0.339592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294215
      },
      {
        "date": "2025-04-25",
        "close": 40725.105469,
        "direction_boundary": 31967.515625,
        "core_momentum": 0.273953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293378
      },
      {
        "date": "2025-05-02",
        "close": 41935.71875,
        "direction_boundary": 31967.515625,
        "core_momentum": 0.311823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29364
      },
      {
        "date": "2025-05-09",
        "close": 41064.078125,
        "direction_boundary": 32930.667969,
        "core_momentum": 0.246986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29274
      },
      {
        "date": "2025-05-16",
        "close": 40482.980469,
        "direction_boundary": 33343.449219,
        "core_momentum": 0.214121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293402
      },
      {
        "date": "2025-05-23",
        "close": 42758.9375,
        "direction_boundary": 33389.3125,
        "core_momentum": 0.280617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298516
      },
      {
        "date": "2025-05-30",
        "close": 41838.871094,
        "direction_boundary": 34077.277344,
        "core_momentum": 0.227764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299625
      },
      {
        "date": "2025-06-06",
        "close": 43049.488281,
        "direction_boundary": 32838.941406,
        "core_momentum": 0.310928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273663
      },
      {
        "date": "2025-06-13",
        "close": 48908.867188,
        "direction_boundary": 33710.363281,
        "core_momentum": 0.450856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323002
      },
      {
        "date": "2025-06-20",
        "close": 55882.011719,
        "direction_boundary": 34123.140625,
        "core_momentum": 0.637657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344954
      },
      {
        "date": "2025-06-27",
        "close": 58303.242188,
        "direction_boundary": 34811.109375,
        "core_momentum": 0.674846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347071
      },
      {
        "date": "2025-07-04",
        "close": 53267.082031,
        "direction_boundary": 32884.804688,
        "core_momentum": 0.619808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373808
      },
      {
        "date": "2025-07-11",
        "close": 52782.835938,
        "direction_boundary": 34535.925781,
        "core_momentum": 0.528346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366999
      },
      {
        "date": "2025-07-18",
        "close": 50942.699219,
        "direction_boundary": 34535.925781,
        "core_momentum": 0.475064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368537
      },
      {
        "date": "2025-07-25",
        "close": 49683.660156,
        "direction_boundary": 35636.667969,
        "core_momentum": 0.394172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356863
      },
      {
        "date": "2025-08-01",
        "close": 47698.25,
        "direction_boundary": 35728.398438,
        "core_momentum": 0.335023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360518
      },
      {
        "date": "2025-08-08",
        "close": 50749.0,
        "direction_boundary": 37608.839844,
        "core_momentum": 0.34939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364768
      },
      {
        "date": "2025-08-15",
        "close": 51620.644531,
        "direction_boundary": 37929.890625,
        "core_momentum": 0.360949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363675
      },
      {
        "date": "2025-08-22",
        "close": 49586.808594,
        "direction_boundary": 39076.503906,
        "core_momentum": 0.268967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368562
      },
      {
        "date": "2025-08-29",
        "close": 48715.167969,
        "direction_boundary": 38205.082031,
        "core_momentum": 0.275097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365425
      },
      {
        "date": "2025-09-05",
        "close": 49780.507813,
        "direction_boundary": 37654.703125,
        "core_momentum": 0.322026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365815
      },
      {
        "date": "2025-09-12",
        "close": 48327.769531,
        "direction_boundary": 39489.28125,
        "core_momentum": 0.22382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368733
      },
      {
        "date": "2025-09-19",
        "close": 47601.402344,
        "direction_boundary": 37241.925781,
        "core_momentum": 0.278167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369375
      },
      {
        "date": "2025-09-26",
        "close": 46003.386719,
        "direction_boundary": 38571.996094,
        "core_momentum": 0.192663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370093
      },
      {
        "date": "2025-10-03",
        "close": 46487.632813,
        "direction_boundary": 39259.960938,
        "core_momentum": 0.184098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364688
      },
      {
        "date": "2025-10-10",
        "close": 47165.578125,
        "direction_boundary": 39351.6875,
        "core_momentum": 0.198566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362541
      },
      {
        "date": "2025-10-17",
        "close": 48279.34375,
        "direction_boundary": 41599.046875,
        "core_momentum": 0.160588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352307
      },
      {
        "date": "2025-10-24",
        "close": 50749.0,
        "direction_boundary": 40911.082031,
        "core_momentum": 0.240471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356978
      },
      {
        "date": "2025-10-31",
        "close": 49102.5625,
        "direction_boundary": 39856.195313,
        "core_momentum": 0.231993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360142
      },
      {
        "date": "2025-11-07",
        "close": 47649.824219,
        "direction_boundary": 41002.808594,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361713
      },
      {
        "date": "2025-11-14",
        "close": 50749.0,
        "direction_boundary": 40911.082031,
        "core_momentum": 0.240471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368977
      },
      {
        "date": "2025-11-21",
        "close": 50555.300781,
        "direction_boundary": 42516.335938,
        "core_momentum": 0.189079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363265
      },
      {
        "date": "2025-11-28",
        "close": 51620.644531,
        "direction_boundary": 42974.980469,
        "core_momentum": 0.201179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2025-12-05",
        "close": 52976.535156,
        "direction_boundary": 39305.824219,
        "core_momentum": 0.347804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361176
      },
      {
        "date": "2025-12-12",
        "close": 52879.683594,
        "direction_boundary": 39214.097656,
        "core_momentum": 0.348487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31738
      },
      {
        "date": "2025-12-19",
        "close": 51136.398438,
        "direction_boundary": 43296.03125,
        "core_momentum": 0.181087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259444
      },
      {
        "date": "2025-12-26",
        "close": 50749.0,
        "direction_boundary": 43049.488281,
        "core_momentum": 0.178853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250906
      },
      {
        "date": "2026-01-02",
        "close": 48900.0,
        "direction_boundary": 42565.242188,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224287
      },
      {
        "date": "2026-01-09",
        "close": 49850.0,
        "direction_boundary": 40725.105469,
        "core_momentum": 0.224061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226251
      },
      {
        "date": "2026-01-16",
        "close": 55500.0,
        "direction_boundary": 42613.664063,
        "core_momentum": 0.302399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267231
      },
      {
        "date": "2026-01-23",
        "close": 57800.0,
        "direction_boundary": 46003.386719,
        "core_momentum": 0.256429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268814
      },
      {
        "date": "2026-01-30",
        "close": 56000.0,
        "direction_boundary": 45034.894531,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265927
      },
      {
        "date": "2026-02-06",
        "close": 57100.0,
        "direction_boundary": 43340.035156,
        "core_momentum": 0.317489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254358
      },
      {
        "date": "2026-02-13",
        "close": 58300.0,
        "direction_boundary": 42662.089844,
        "core_momentum": 0.366553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254781
      },
      {
        "date": "2026-02-20",
        "close": 62800.0,
        "direction_boundary": 42080.996094,
        "core_momentum": 0.49236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263789
      },
      {
        "date": "2026-02-27",
        "close": 62000.0,
        "direction_boundary": 40628.253906,
        "core_momentum": 0.526032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262877
      },
      {
        "date": "2026-03-06",
        "close": 55200.0,
        "direction_boundary": 41257.777344,
        "core_momentum": 0.33793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314343
      },
      {
        "date": "2026-03-13",
        "close": 60200.0,
        "direction_boundary": 42129.417969,
        "core_momentum": 0.42893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2026-03-20",
        "close": 67500.0,
        "direction_boundary": 41790.445313,
        "core_momentum": 0.615202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359546
      },
      {
        "date": "2026-03-27",
        "close": 59000.0,
        "direction_boundary": 40531.40625,
        "core_momentum": 0.455661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409623
      },
      {
        "date": "2026-04-03",
        "close": 57200.0,
        "direction_boundary": 38981.820313,
        "core_momentum": 0.467351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413457
      },
      {
        "date": "2026-04-10",
        "close": 57700.0,
        "direction_boundary": 38158.601563,
        "core_momentum": 0.51211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413353
      },
      {
        "date": "2026-04-17",
        "close": 59700.0,
        "direction_boundary": 40918.804688,
        "core_momentum": 0.458987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414429
      },
      {
        "date": "2026-04-24",
        "close": 63500.0,
        "direction_boundary": 40725.105469,
        "core_momentum": 0.559235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417124
      },
      {
        "date": "2026-05-01",
        "close": 62200.0,
        "direction_boundary": 41935.71875,
        "core_momentum": 0.483222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415015
      },
      {
        "date": "2026-05-08",
        "close": 58900.0,
        "direction_boundary": 41064.078125,
        "core_momentum": 0.434344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420977
      },
      {
        "date": "2026-05-15",
        "close": 56400.0,
        "direction_boundary": 40482.980469,
        "core_momentum": 0.393178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419095
      },
      {
        "date": "2026-05-22",
        "close": 54600.0,
        "direction_boundary": 42758.9375,
        "core_momentum": 0.276926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42204
      },
      {
        "date": "2026-05-29",
        "close": 51000.0,
        "direction_boundary": 41838.871094,
        "core_momentum": 0.218962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432432
      },
      {
        "date": "2026-06-05",
        "close": 48650.0,
        "direction_boundary": 43049.488281,
        "core_momentum": 0.130095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435381
      },
      {
        "date": "2026-06-12",
        "close": 63900.0,
        "direction_boundary": 48908.867188,
        "core_momentum": 0.306512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579695
      },
      {
        "date": "2026-06-19",
        "close": 49700.0,
        "direction_boundary": 55882.011719,
        "core_momentum": -0.110626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680302
      },
      {
        "date": "2026-06-26",
        "close": 43950.0,
        "direction_boundary": 58303.242188,
        "core_momentum": -0.246183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701
      },
      {
        "date": "2026-07-03",
        "close": 45200.0,
        "direction_boundary": 53267.082031,
        "core_momentum": -0.151446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700952
      },
      {
        "date": "2026-07-10",
        "close": 45950.0,
        "direction_boundary": 52782.835938,
        "core_momentum": -0.129452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700786
      },
      {
        "date": "2026-07-17",
        "close": 43550.0,
        "direction_boundary": 50942.699219,
        "core_momentum": -0.145118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685412
      },
      {
        "date": "2026-07-24",
        "close": 47100.0,
        "direction_boundary": 49683.660156,
        "core_momentum": -0.052002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692873
      },
      {
        "date": "2026-07-31",
        "close": 44950.0,
        "direction_boundary": 47698.25,
        "core_momentum": -0.057617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694222
      },
      {
        "date": "2026-08-07",
        "close": 47250.0,
        "direction_boundary": 50749.0,
        "core_momentum": -0.068947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28326.632813,
        "volume": 520140
      },
      {
        "date": "2023-08-25",
        "close": 28757.787109,
        "volume": 405245
      },
      {
        "date": "2023-09-01",
        "close": 28542.210938,
        "volume": 575036
      },
      {
        "date": "2023-09-08",
        "close": 28757.787109,
        "volume": 502137
      },
      {
        "date": "2023-09-15",
        "close": 28542.210938,
        "volume": 506987
      },
      {
        "date": "2023-09-22",
        "close": 28973.359375,
        "volume": 701916
      },
      {
        "date": "2023-09-29",
        "close": 28283.521484,
        "volume": 234535
      },
      {
        "date": "2023-10-06",
        "close": 28283.521484,
        "volume": 280547
      },
      {
        "date": "2023-10-13",
        "close": 29533.859375,
        "volume": 685923
      },
      {
        "date": "2023-10-20",
        "close": 28844.017578,
        "volume": 600679
      },
      {
        "date": "2023-10-27",
        "close": 28154.173828,
        "volume": 443130
      },
      {
        "date": "2023-11-03",
        "close": 28714.669922,
        "volume": 341033
      },
      {
        "date": "2023-11-10",
        "close": 29275.166016,
        "volume": 615686
      },
      {
        "date": "2023-11-17",
        "close": 29188.935547,
        "volume": 439460
      },
      {
        "date": "2023-11-24",
        "close": 29663.203125,
        "volume": 298305
      },
      {
        "date": "2023-12-01",
        "close": 29620.089844,
        "volume": 394105
      },
      {
        "date": "2023-12-08",
        "close": 30654.849609,
        "volume": 662602
      },
      {
        "date": "2023-12-15",
        "close": 30827.308594,
        "volume": 555394
      },
      {
        "date": "2023-12-22",
        "close": 30827.308594,
        "volume": 342216
      },
      {
        "date": "2023-12-29",
        "close": 31233.683594,
        "volume": 659593
      },
      {
        "date": "2024-01-05",
        "close": 30545.716797,
        "volume": 391977
      },
      {
        "date": "2024-01-12",
        "close": 30683.310547,
        "volume": 311741
      },
      {
        "date": "2024-01-19",
        "close": 30866.767578,
        "volume": 312115
      },
      {
        "date": "2024-01-26",
        "close": 31554.734375,
        "volume": 389633
      },
      {
        "date": "2024-02-02",
        "close": 32013.378906,
        "volume": 676895
      },
      {
        "date": "2024-02-09",
        "close": 31371.277344,
        "volume": 557547
      },
      {
        "date": "2024-02-16",
        "close": 33022.398438,
        "volume": 1050362
      },
      {
        "date": "2024-02-23",
        "close": 34444.195313,
        "volume": 1767997
      },
      {
        "date": "2024-03-01",
        "close": 34123.140625,
        "volume": 465813
      },
      {
        "date": "2024-03-08",
        "close": 33939.683594,
        "volume": 843078
      },
      {
        "date": "2024-03-15",
        "close": 34214.871094,
        "volume": 877150
      },
      {
        "date": "2024-03-22",
        "close": 33297.582031,
        "volume": 664446
      },
      {
        "date": "2024-03-29",
        "close": 32701.345703,
        "volume": 691251
      },
      {
        "date": "2024-04-05",
        "close": 32838.941406,
        "volume": 503865
      },
      {
        "date": "2024-04-12",
        "close": 31050.224609,
        "volume": 731155
      },
      {
        "date": "2024-04-19",
        "close": 30545.716797,
        "volume": 669871
      },
      {
        "date": "2024-04-26",
        "close": 31967.515625,
        "volume": 421768
      },
      {
        "date": "2024-05-03",
        "close": 31967.515625,
        "volume": 419671
      },
      {
        "date": "2024-05-10",
        "close": 32930.667969,
        "volume": 574396
      },
      {
        "date": "2024-05-17",
        "close": 33343.449219,
        "volume": 453360
      },
      {
        "date": "2024-05-24",
        "close": 33389.3125,
        "volume": 549692
      },
      {
        "date": "2024-05-31",
        "close": 34077.277344,
        "volume": 1279642
      },
      {
        "date": "2024-06-07",
        "close": 32838.941406,
        "volume": 519839
      },
      {
        "date": "2024-06-14",
        "close": 33710.363281,
        "volume": 584358
      },
      {
        "date": "2024-06-21",
        "close": 34123.140625,
        "volume": 658878
      },
      {
        "date": "2024-06-28",
        "close": 34811.109375,
        "volume": 635719
      },
      {
        "date": "2024-07-05",
        "close": 32884.804688,
        "volume": 637549
      },
      {
        "date": "2024-07-12",
        "close": 34535.925781,
        "volume": 1466959
      },
      {
        "date": "2024-07-19",
        "close": 34535.925781,
        "volume": 5834351
      },
      {
        "date": "2024-07-26",
        "close": 35636.667969,
        "volume": 2027004
      },
      {
        "date": "2024-08-02",
        "close": 35728.398438,
        "volume": 1109218
      },
      {
        "date": "2024-08-09",
        "close": 37608.839844,
        "volume": 2149539
      },
      {
        "date": "2024-08-16",
        "close": 37929.890625,
        "volume": 946714
      },
      {
        "date": "2024-08-23",
        "close": 39076.503906,
        "volume": 1355459
      },
      {
        "date": "2024-08-30",
        "close": 38205.082031,
        "volume": 1315018
      },
      {
        "date": "2024-09-06",
        "close": 37654.703125,
        "volume": 1057286
      },
      {
        "date": "2024-09-13",
        "close": 39489.28125,
        "volume": 899712
      },
      {
        "date": "2024-09-20",
        "close": 37241.925781,
        "volume": 675727
      },
      {
        "date": "2024-09-27",
        "close": 38571.996094,
        "volume": 872480
      },
      {
        "date": "2024-10-04",
        "close": 39259.960938,
        "volume": 415933
      },
      {
        "date": "2024-10-11",
        "close": 39351.6875,
        "volume": 760722
      },
      {
        "date": "2024-10-18",
        "close": 41599.046875,
        "volume": 1536248
      },
      {
        "date": "2024-10-25",
        "close": 40911.082031,
        "volume": 974028
      },
      {
        "date": "2024-11-01",
        "close": 39856.195313,
        "volume": 1073416
      },
      {
        "date": "2024-11-08",
        "close": 41002.808594,
        "volume": 634372
      },
      {
        "date": "2024-11-15",
        "close": 40911.082031,
        "volume": 959852
      },
      {
        "date": "2024-11-22",
        "close": 42516.335938,
        "volume": 840740
      },
      {
        "date": "2024-11-29",
        "close": 42974.980469,
        "volume": 887601
      },
      {
        "date": "2024-12-06",
        "close": 39305.824219,
        "volume": 2373694
      },
      {
        "date": "2024-12-13",
        "close": 39214.097656,
        "volume": 1157564
      },
      {
        "date": "2024-12-20",
        "close": 43296.03125,
        "volume": 1189588
      },
      {
        "date": "2024-12-27",
        "close": 43049.488281,
        "volume": 696166
      },
      {
        "date": "2025-01-03",
        "close": 42565.242188,
        "volume": 327269
      },
      {
        "date": "2025-01-10",
        "close": 40725.105469,
        "volume": 1062662
      },
      {
        "date": "2025-01-17",
        "close": 42613.664063,
        "volume": 717128
      },
      {
        "date": "2025-01-24",
        "close": 46003.386719,
        "volume": 1031828
      },
      {
        "date": "2025-01-31",
        "close": 45034.894531,
        "volume": 202284
      },
      {
        "date": "2025-02-07",
        "close": 43340.035156,
        "volume": 858687
      },
      {
        "date": "2025-02-14",
        "close": 42662.089844,
        "volume": 922425
      },
      {
        "date": "2025-02-21",
        "close": 42080.996094,
        "volume": 1061793
      },
      {
        "date": "2025-02-28",
        "close": 40628.253906,
        "volume": 612186
      },
      {
        "date": "2025-03-07",
        "close": 41257.777344,
        "volume": 490707
      },
      {
        "date": "2025-03-14",
        "close": 42129.417969,
        "volume": 854838
      },
      {
        "date": "2025-03-21",
        "close": 41790.445313,
        "volume": 423453
      },
      {
        "date": "2025-03-28",
        "close": 40531.40625,
        "volume": 277142
      },
      {
        "date": "2025-04-04",
        "close": 38981.820313,
        "volume": 525364
      },
      {
        "date": "2025-04-11",
        "close": 38158.601563,
        "volume": 509948
      },
      {
        "date": "2025-04-18",
        "close": 40918.804688,
        "volume": 823296
      },
      {
        "date": "2025-04-25",
        "close": 40725.105469,
        "volume": 485621
      },
      {
        "date": "2025-05-02",
        "close": 41935.71875,
        "volume": 585727
      },
      {
        "date": "2025-05-09",
        "close": 41064.078125,
        "volume": 379829
      },
      {
        "date": "2025-05-16",
        "close": 40482.980469,
        "volume": 1353203
      },
      {
        "date": "2025-05-23",
        "close": 42758.9375,
        "volume": 1025835
      },
      {
        "date": "2025-05-30",
        "close": 41838.871094,
        "volume": 1389833
      },
      {
        "date": "2025-06-06",
        "close": 43049.488281,
        "volume": 988140
      },
      {
        "date": "2025-06-13",
        "close": 48908.867188,
        "volume": 5270646
      },
      {
        "date": "2025-06-20",
        "close": 55882.011719,
        "volume": 5827319
      },
      {
        "date": "2025-06-27",
        "close": 58303.242188,
        "volume": 5357762
      },
      {
        "date": "2025-07-04",
        "close": 53267.082031,
        "volume": 2041089
      },
      {
        "date": "2025-07-11",
        "close": 52782.835938,
        "volume": 976279
      },
      {
        "date": "2025-07-18",
        "close": 50942.699219,
        "volume": 954042
      },
      {
        "date": "2025-07-25",
        "close": 49683.660156,
        "volume": 884052
      },
      {
        "date": "2025-08-01",
        "close": 47698.25,
        "volume": 1502505
      },
      {
        "date": "2025-08-08",
        "close": 50749.0,
        "volume": 1219598
      },
      {
        "date": "2025-08-15",
        "close": 51620.644531,
        "volume": 657524
      },
      {
        "date": "2025-08-22",
        "close": 49586.808594,
        "volume": 2435890
      },
      {
        "date": "2025-08-29",
        "close": 48715.167969,
        "volume": 701728
      },
      {
        "date": "2025-09-05",
        "close": 49780.507813,
        "volume": 542847
      },
      {
        "date": "2025-09-12",
        "close": 48327.769531,
        "volume": 772049
      },
      {
        "date": "2025-09-19",
        "close": 47601.402344,
        "volume": 739694
      },
      {
        "date": "2025-09-26",
        "close": 46003.386719,
        "volume": 869402
      },
      {
        "date": "2025-10-03",
        "close": 46487.632813,
        "volume": 474543
      },
      {
        "date": "2025-10-10",
        "close": 47165.578125,
        "volume": 162588
      },
      {
        "date": "2025-10-17",
        "close": 48279.34375,
        "volume": 1195232
      },
      {
        "date": "2025-10-24",
        "close": 50749.0,
        "volume": 1397781
      },
      {
        "date": "2025-10-31",
        "close": 49102.5625,
        "volume": 1258378
      },
      {
        "date": "2025-11-07",
        "close": 47649.824219,
        "volume": 920380
      },
      {
        "date": "2025-11-14",
        "close": 50749.0,
        "volume": 1025394
      },
      {
        "date": "2025-11-21",
        "close": 50555.300781,
        "volume": 1147874
      },
      {
        "date": "2025-11-28",
        "close": 51620.644531,
        "volume": 684146
      },
      {
        "date": "2025-12-05",
        "close": 52976.535156,
        "volume": 782424
      },
      {
        "date": "2025-12-12",
        "close": 52879.683594,
        "volume": 893614
      },
      {
        "date": "2025-12-19",
        "close": 51136.398438,
        "volume": 792130
      },
      {
        "date": "2025-12-26",
        "close": 50749.0,
        "volume": 685155
      },
      {
        "date": "2026-01-02",
        "close": 48900.0,
        "volume": 595779
      },
      {
        "date": "2026-01-09",
        "close": 49850.0,
        "volume": 729505
      },
      {
        "date": "2026-01-16",
        "close": 55500.0,
        "volume": 1818400
      },
      {
        "date": "2026-01-23",
        "close": 57800.0,
        "volume": 2651571
      },
      {
        "date": "2026-01-30",
        "close": 56000.0,
        "volume": 2328411
      },
      {
        "date": "2026-02-06",
        "close": 57100.0,
        "volume": 1418234
      },
      {
        "date": "2026-02-13",
        "close": 58300.0,
        "volume": 1709693
      },
      {
        "date": "2026-02-20",
        "close": 62800.0,
        "volume": 1489465
      },
      {
        "date": "2026-02-27",
        "close": 62000.0,
        "volume": 1539690
      },
      {
        "date": "2026-03-06",
        "close": 55200.0,
        "volume": 1258498
      },
      {
        "date": "2026-03-13",
        "close": 60200.0,
        "volume": 1206889
      },
      {
        "date": "2026-03-20",
        "close": 67500.0,
        "volume": 2157289
      },
      {
        "date": "2026-03-27",
        "close": 59000.0,
        "volume": 1679758
      },
      {
        "date": "2026-04-03",
        "close": 57200.0,
        "volume": 927892
      },
      {
        "date": "2026-04-10",
        "close": 57700.0,
        "volume": 999945
      },
      {
        "date": "2026-04-17",
        "close": 59700.0,
        "volume": 867796
      },
      {
        "date": "2026-04-24",
        "close": 63500.0,
        "volume": 1015405
      },
      {
        "date": "2026-05-01",
        "close": 62200.0,
        "volume": 719304
      },
      {
        "date": "2026-05-08",
        "close": 58900.0,
        "volume": 907505
      },
      {
        "date": "2026-05-15",
        "close": 56400.0,
        "volume": 1242964
      },
      {
        "date": "2026-05-22",
        "close": 54600.0,
        "volume": 780393
      },
      {
        "date": "2026-05-29",
        "close": 51000.0,
        "volume": 651458
      },
      {
        "date": "2026-06-05",
        "close": 48650.0,
        "volume": 115444
      },
      {
        "date": "2026-06-12",
        "close": 63900.0,
        "volume": 439122
      },
      {
        "date": "2026-06-19",
        "close": 49700.0,
        "volume": 184888
      },
      {
        "date": "2026-06-26",
        "close": 43950.0,
        "volume": 165970
      },
      {
        "date": "2026-07-03",
        "close": 45200.0,
        "volume": 83988
      },
      {
        "date": "2026-07-10",
        "close": 45950.0,
        "volume": 573507
      },
      {
        "date": "2026-07-17",
        "close": 43550.0,
        "volume": 397343
      },
      {
        "date": "2026-07-24",
        "close": 47100.0,
        "volume": 558047
      },
      {
        "date": "2026-07-31",
        "close": 44950.0,
        "volume": 596182
      },
      {
        "date": "2026-08-07",
        "close": 47250.0,
        "volume": 346867
      }
    ],
    "sharemaestro_context": {
      "trend": 55093.333333,
      "fair_value": 42439.143605,
      "market_activity": -32.079156,
      "market_dynamics": -0.982039,
      "relative_strength": -29.044017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.031299,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.023567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059529,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160042,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.116208
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.002801
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.020086
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.026706
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.161063
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.016248
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.998904
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049296
      }
    ]
  }
}