{
  "ticker": {
    "uuid": "c61c8b35-fa41-42b0-a2c0-e77d08cc09fb",
    "symbol": "VFEA",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.510002,
    "boundary_margin": 0.226038,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184455,
    "volatility_stability": 1.0088,
    "risk_context": 0.5421,
    "current_regime": {
      "move": 0.611383,
      "interruption": -0.1031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.049999,
        "direction_boundary": 53.555,
        "core_momentum": -0.00943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157458
      },
      {
        "date": "2023-08-25",
        "close": 53.470001,
        "direction_boundary": 54.310001,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151155
      },
      {
        "date": "2023-09-01",
        "close": 54.465,
        "direction_boundary": 53.049999,
        "core_momentum": 0.026673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2023-09-08",
        "close": 53.505001,
        "direction_boundary": 52.700001,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144048
      },
      {
        "date": "2023-09-15",
        "close": 53.935001,
        "direction_boundary": 51.330002,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142562
      },
      {
        "date": "2023-09-22",
        "close": 53.310001,
        "direction_boundary": 49.325001,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140876
      },
      {
        "date": "2023-09-29",
        "close": 52.700001,
        "direction_boundary": 48.215,
        "core_momentum": 0.093021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137226
      },
      {
        "date": "2023-10-06",
        "close": 52.25,
        "direction_boundary": 48.889999,
        "core_momentum": 0.068726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13763
      },
      {
        "date": "2023-10-13",
        "close": 52.349998,
        "direction_boundary": 46.945,
        "core_momentum": 0.115135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137678
      },
      {
        "date": "2023-10-20",
        "close": 50.855,
        "direction_boundary": 47.740002,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141541
      },
      {
        "date": "2023-10-27",
        "close": 50.91,
        "direction_boundary": 46.255001,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141261
      },
      {
        "date": "2023-11-03",
        "close": 53.09,
        "direction_boundary": 48.740002,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153661
      },
      {
        "date": "2023-11-10",
        "close": 52.450001,
        "direction_boundary": 50.959999,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153116
      },
      {
        "date": "2023-11-17",
        "close": 53.939999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.055577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157942
      },
      {
        "date": "2023-11-24",
        "close": 54.169998,
        "direction_boundary": 50.849998,
        "core_momentum": 0.06529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158002
      },
      {
        "date": "2023-12-01",
        "close": 54.119999,
        "direction_boundary": 53.349998,
        "core_momentum": 0.014433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15708
      },
      {
        "date": "2023-12-08",
        "close": 53.439999,
        "direction_boundary": 53.049999,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156916
      },
      {
        "date": "2023-12-15",
        "close": 55.060001,
        "direction_boundary": 52.080002,
        "core_momentum": 0.05722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158733
      },
      {
        "date": "2023-12-22",
        "close": 54.700001,
        "direction_boundary": 51.950001,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2023-12-29",
        "close": 56.080002,
        "direction_boundary": 52.27,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150759
      },
      {
        "date": "2024-01-05",
        "close": 55.380001,
        "direction_boundary": 54.279999,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2024-01-12",
        "close": 55.240002,
        "direction_boundary": 55.919998,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143412
      },
      {
        "date": "2024-01-19",
        "close": 53.73,
        "direction_boundary": 56.77,
        "core_momentum": -0.053549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147068
      },
      {
        "date": "2024-01-26",
        "close": 55.005001,
        "direction_boundary": 57.115002,
        "core_momentum": -0.036943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140249
      },
      {
        "date": "2024-02-02",
        "close": 54.040001,
        "direction_boundary": 55.639999,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13941
      },
      {
        "date": "2024-02-09",
        "close": 55.169998,
        "direction_boundary": 54.599998,
        "core_momentum": 0.01044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135808
      },
      {
        "date": "2024-02-16",
        "close": 56.169998,
        "direction_boundary": 53.950001,
        "core_momentum": 0.041149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13277
      },
      {
        "date": "2024-02-23",
        "close": 56.630001,
        "direction_boundary": 52.25,
        "core_momentum": 0.083828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132793
      },
      {
        "date": "2024-03-01",
        "close": 56.77,
        "direction_boundary": 53.860001,
        "core_momentum": 0.054029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13072
      },
      {
        "date": "2024-03-08",
        "close": 57.189999,
        "direction_boundary": 52.369999,
        "core_momentum": 0.092037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2024-03-15",
        "close": 56.970001,
        "direction_boundary": 51.599998,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127934
      },
      {
        "date": "2024-03-22",
        "close": 56.919998,
        "direction_boundary": 52.700001,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2024-03-29",
        "close": 57.360001,
        "direction_boundary": 54.029999,
        "core_momentum": 0.061632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2024-04-05",
        "close": 57.75,
        "direction_boundary": 53.93,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2024-04-12",
        "close": 57.349998,
        "direction_boundary": 53.959999,
        "core_momentum": 0.062824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124801
      },
      {
        "date": "2024-04-19",
        "close": 56.099998,
        "direction_boundary": 53.09,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2024-04-26",
        "close": 58.009998,
        "direction_boundary": 53.365002,
        "core_momentum": 0.087042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2024-05-03",
        "close": 59.75,
        "direction_boundary": 53.549999,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12208
      },
      {
        "date": "2024-05-10",
        "close": 59.669998,
        "direction_boundary": 52.740002,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120032
      },
      {
        "date": "2024-05-17",
        "close": 61.849998,
        "direction_boundary": 52.994999,
        "core_momentum": 0.167091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2024-05-24",
        "close": 60.869999,
        "direction_boundary": 52.950001,
        "core_momentum": 0.149575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2024-05-31",
        "close": 58.915001,
        "direction_boundary": 53.630001,
        "core_momentum": 0.098546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136903
      },
      {
        "date": "2024-06-07",
        "close": 59.98,
        "direction_boundary": 54.349998,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2024-06-14",
        "close": 60.220001,
        "direction_boundary": 55.709999,
        "core_momentum": 0.080955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2024-06-21",
        "close": 60.689999,
        "direction_boundary": 53.450001,
        "core_momentum": 0.135454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130657
      },
      {
        "date": "2024-06-28",
        "close": 60.68,
        "direction_boundary": 54.080002,
        "core_momentum": 0.122041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127209
      },
      {
        "date": "2024-07-05",
        "close": 61.439999,
        "direction_boundary": 53.970001,
        "core_momentum": 0.13841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2024-07-12",
        "close": 63.009998,
        "direction_boundary": 55.939999,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2024-07-19",
        "close": 60.860001,
        "direction_boundary": 55.119999,
        "core_momentum": 0.104136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2024-07-26",
        "close": 60.419998,
        "direction_boundary": 57.290001,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2024-08-02",
        "close": 59.09,
        "direction_boundary": 56.099998,
        "core_momentum": 0.053298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132458
      },
      {
        "date": "2024-08-09",
        "close": 60.130001,
        "direction_boundary": 54.380001,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-08-16",
        "close": 61.59,
        "direction_boundary": 53.049999,
        "core_momentum": 0.16098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133283
      },
      {
        "date": "2024-08-23",
        "close": 62.305,
        "direction_boundary": 53.470001,
        "core_momentum": 0.165233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133599
      },
      {
        "date": "2024-08-30",
        "close": 61.669998,
        "direction_boundary": 54.465,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2024-09-06",
        "close": 60.169998,
        "direction_boundary": 53.505001,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2024-09-13",
        "close": 61.48,
        "direction_boundary": 53.935001,
        "core_momentum": 0.139891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2024-09-20",
        "close": 62.529999,
        "direction_boundary": 53.310001,
        "core_momentum": 0.172951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143675
      },
      {
        "date": "2024-09-27",
        "close": 67.035004,
        "direction_boundary": 52.700001,
        "core_momentum": 0.272011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170336
      },
      {
        "date": "2024-10-04",
        "close": 67.264999,
        "direction_boundary": 52.25,
        "core_momentum": 0.287368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2024-10-11",
        "close": 66.809998,
        "direction_boundary": 52.349998,
        "core_momentum": 0.276218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170344
      },
      {
        "date": "2024-10-18",
        "close": 66.389999,
        "direction_boundary": 50.855,
        "core_momentum": 0.305476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2024-10-25",
        "close": 65.529999,
        "direction_boundary": 50.91,
        "core_momentum": 0.287173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2024-11-01",
        "close": 64.809998,
        "direction_boundary": 53.09,
        "core_momentum": 0.220757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161263
      },
      {
        "date": "2024-11-08",
        "close": 64.75,
        "direction_boundary": 52.450001,
        "core_momentum": 0.234509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161241
      },
      {
        "date": "2024-11-15",
        "close": 62.669998,
        "direction_boundary": 53.939999,
        "core_momentum": 0.161846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161418
      },
      {
        "date": "2024-11-22",
        "close": 62.560001,
        "direction_boundary": 54.169998,
        "core_momentum": 0.154883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2024-11-29",
        "close": 62.810001,
        "direction_boundary": 54.119999,
        "core_momentum": 0.160569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152152
      },
      {
        "date": "2024-12-06",
        "close": 64.360001,
        "direction_boundary": 53.439999,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153721
      },
      {
        "date": "2024-12-13",
        "close": 64.239998,
        "direction_boundary": 55.060001,
        "core_momentum": 0.166727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2024-12-20",
        "close": 63.150002,
        "direction_boundary": 54.700001,
        "core_momentum": 0.154479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155983
      },
      {
        "date": "2024-12-27",
        "close": 63.325001,
        "direction_boundary": 56.080002,
        "core_momentum": 0.12919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155972
      },
      {
        "date": "2025-01-03",
        "close": 62.91,
        "direction_boundary": 55.380001,
        "core_momentum": 0.13597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155567
      },
      {
        "date": "2025-01-10",
        "close": 60.950001,
        "direction_boundary": 55.240002,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157763
      },
      {
        "date": "2025-01-17",
        "close": 62.639999,
        "direction_boundary": 53.73,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154906
      },
      {
        "date": "2025-01-24",
        "close": 63.599998,
        "direction_boundary": 55.005001,
        "core_momentum": 0.156258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155611
      },
      {
        "date": "2025-01-31",
        "close": 64.0,
        "direction_boundary": 54.040001,
        "core_momentum": 0.184308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151706
      },
      {
        "date": "2025-02-07",
        "close": 64.209999,
        "direction_boundary": 55.169998,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150286
      },
      {
        "date": "2025-02-14",
        "close": 65.220001,
        "direction_boundary": 56.169998,
        "core_momentum": 0.161118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148328
      },
      {
        "date": "2025-02-21",
        "close": 66.790001,
        "direction_boundary": 56.630001,
        "core_momentum": 0.17941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150822
      },
      {
        "date": "2025-02-28",
        "close": 63.580002,
        "direction_boundary": 56.77,
        "core_momentum": 0.119958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2025-03-07",
        "close": 65.235001,
        "direction_boundary": 57.189999,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165428
      },
      {
        "date": "2025-03-14",
        "close": 65.540001,
        "direction_boundary": 56.970001,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16331
      },
      {
        "date": "2025-03-21",
        "close": 65.75,
        "direction_boundary": 56.919998,
        "core_momentum": 0.15513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16198
      },
      {
        "date": "2025-03-28",
        "close": 64.860001,
        "direction_boundary": 57.360001,
        "core_momentum": 0.130753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130537
      },
      {
        "date": "2025-04-04",
        "close": 60.330002,
        "direction_boundary": 57.75,
        "core_momentum": 0.044675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16332
      },
      {
        "date": "2025-04-11",
        "close": 61.0,
        "direction_boundary": 57.349998,
        "core_momentum": 0.063644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164618
      },
      {
        "date": "2025-04-18",
        "close": 62.419998,
        "direction_boundary": 56.099998,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168591
      },
      {
        "date": "2025-04-25",
        "close": 64.129997,
        "direction_boundary": 58.009998,
        "core_momentum": 0.105499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172628
      },
      {
        "date": "2025-05-02",
        "close": 66.285004,
        "direction_boundary": 59.75,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178152
      },
      {
        "date": "2025-05-09",
        "close": 66.540001,
        "direction_boundary": 59.669998,
        "core_momentum": 0.115133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2025-05-16",
        "close": 68.169998,
        "direction_boundary": 61.849998,
        "core_momentum": 0.102183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174068
      },
      {
        "date": "2025-05-23",
        "close": 68.120003,
        "direction_boundary": 60.869999,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2025-05-30",
        "close": 67.150002,
        "direction_boundary": 58.915001,
        "core_momentum": 0.139778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175713
      },
      {
        "date": "2025-06-06",
        "close": 68.839996,
        "direction_boundary": 59.98,
        "core_momentum": 0.147716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175833
      },
      {
        "date": "2025-06-13",
        "close": 69.199997,
        "direction_boundary": 60.220001,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175748
      },
      {
        "date": "2025-06-20",
        "close": 68.230003,
        "direction_boundary": 60.689999,
        "core_momentum": 0.124238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2025-06-27",
        "close": 70.730003,
        "direction_boundary": 60.68,
        "core_momentum": 0.165623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2025-07-04",
        "close": 71.110001,
        "direction_boundary": 61.439999,
        "core_momentum": 0.157389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2025-07-11",
        "close": 70.839996,
        "direction_boundary": 63.009998,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173082
      },
      {
        "date": "2025-07-18",
        "close": 72.410004,
        "direction_boundary": 60.860001,
        "core_momentum": 0.18978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171889
      },
      {
        "date": "2025-07-25",
        "close": 72.559998,
        "direction_boundary": 60.419998,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2025-08-01",
        "close": 70.900002,
        "direction_boundary": 59.09,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175766
      },
      {
        "date": "2025-08-08",
        "close": 72.510002,
        "direction_boundary": 60.130001,
        "core_momentum": 0.205887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2025-08-15",
        "close": 73.5,
        "direction_boundary": 61.59,
        "core_momentum": 0.193376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177395
      },
      {
        "date": "2025-08-22",
        "close": 74.654999,
        "direction_boundary": 62.305,
        "core_momentum": 0.198218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17598
      },
      {
        "date": "2025-08-29",
        "close": 73.535004,
        "direction_boundary": 61.669998,
        "core_momentum": 0.192395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2025-09-05",
        "close": 74.279999,
        "direction_boundary": 60.169998,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15847
      },
      {
        "date": "2025-09-12",
        "close": 76.550003,
        "direction_boundary": 61.48,
        "core_momentum": 0.24512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2025-09-19",
        "close": 77.599998,
        "direction_boundary": 62.529999,
        "core_momentum": 0.241004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162533
      },
      {
        "date": "2025-09-26",
        "close": 76.940002,
        "direction_boundary": 67.035004,
        "core_momentum": 0.147759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161431
      },
      {
        "date": "2025-10-03",
        "close": 79.110001,
        "direction_boundary": 67.264999,
        "core_momentum": 0.176095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11712
      },
      {
        "date": "2025-10-10",
        "close": 76.599998,
        "direction_boundary": 66.809998,
        "core_momentum": 0.146535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131198
      },
      {
        "date": "2025-10-17",
        "close": 78.260002,
        "direction_boundary": 66.389999,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130875
      },
      {
        "date": "2025-10-24",
        "close": 79.300003,
        "direction_boundary": 65.529999,
        "core_momentum": 0.210133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2025-10-31",
        "close": 79.18,
        "direction_boundary": 64.809998,
        "core_momentum": 0.221725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2025-11-07",
        "close": 78.169998,
        "direction_boundary": 64.75,
        "core_momentum": 0.207259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126783
      },
      {
        "date": "2025-11-14",
        "close": 79.470001,
        "direction_boundary": 62.669998,
        "core_momentum": 0.268071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125032
      },
      {
        "date": "2025-11-21",
        "close": 76.239998,
        "direction_boundary": 62.560001,
        "core_momentum": 0.21867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2025-11-28",
        "close": 78.220001,
        "direction_boundary": 62.810001,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141411
      },
      {
        "date": "2025-12-05",
        "close": 78.629997,
        "direction_boundary": 64.360001,
        "core_momentum": 0.221722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2025-12-12",
        "close": 77.800003,
        "direction_boundary": 64.239998,
        "core_momentum": 0.211084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2025-12-19",
        "close": 78.43,
        "direction_boundary": 63.150002,
        "core_momentum": 0.241964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2025-12-26",
        "close": 79.080002,
        "direction_boundary": 63.325001,
        "core_momentum": 0.248796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2026-01-02",
        "close": 80.669998,
        "direction_boundary": 62.91,
        "core_momentum": 0.282308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2026-01-09",
        "close": 81.300003,
        "direction_boundary": 60.950001,
        "core_momentum": 0.33388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132001
      },
      {
        "date": "2026-01-16",
        "close": 82.120003,
        "direction_boundary": 62.639999,
        "core_momentum": 0.310983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2026-01-23",
        "close": 83.169998,
        "direction_boundary": 63.599998,
        "core_momentum": 0.307704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130404
      },
      {
        "date": "2026-01-30",
        "close": 83.379997,
        "direction_boundary": 64.0,
        "core_momentum": 0.302812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2026-02-06",
        "close": 83.989998,
        "direction_boundary": 64.209999,
        "core_momentum": 0.308052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2026-02-13",
        "close": 84.809998,
        "direction_boundary": 65.220001,
        "core_momentum": 0.300368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121336
      },
      {
        "date": "2026-02-20",
        "close": 85.245003,
        "direction_boundary": 66.790001,
        "core_momentum": 0.276314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120461
      },
      {
        "date": "2026-02-27",
        "close": 85.290001,
        "direction_boundary": 63.580002,
        "core_momentum": 0.34146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117117
      },
      {
        "date": "2026-03-06",
        "close": 80.059998,
        "direction_boundary": 65.235001,
        "core_momentum": 0.227255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2026-03-13",
        "close": 79.349998,
        "direction_boundary": 65.540001,
        "core_momentum": 0.210711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146495
      },
      {
        "date": "2026-03-20",
        "close": 77.480003,
        "direction_boundary": 65.75,
        "core_momentum": 0.178403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14942
      },
      {
        "date": "2026-03-27",
        "close": 77.209999,
        "direction_boundary": 64.860001,
        "core_momentum": 0.19041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14901
      },
      {
        "date": "2026-04-03",
        "close": 78.919998,
        "direction_boundary": 60.330002,
        "core_momentum": 0.308138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147027
      },
      {
        "date": "2026-04-10",
        "close": 83.510002,
        "direction_boundary": 61.0,
        "core_momentum": 0.369016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159236
      },
      {
        "date": "2026-04-17",
        "close": 86.989998,
        "direction_boundary": 62.419998,
        "core_momentum": 0.393624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2026-04-24",
        "close": 86.059998,
        "direction_boundary": 64.129997,
        "core_momentum": 0.341962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166469
      },
      {
        "date": "2026-05-01",
        "close": 86.589996,
        "direction_boundary": 66.285004,
        "core_momentum": 0.306329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166379
      },
      {
        "date": "2026-05-08",
        "close": 88.739998,
        "direction_boundary": 66.540001,
        "core_momentum": 0.333634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2026-05-15",
        "close": 85.769997,
        "direction_boundary": 68.169998,
        "core_momentum": 0.258178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174634
      },
      {
        "date": "2026-05-22",
        "close": 86.040001,
        "direction_boundary": 68.120003,
        "core_momentum": 0.263065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162469
      },
      {
        "date": "2026-05-29",
        "close": 87.699997,
        "direction_boundary": 67.150002,
        "core_momentum": 0.306031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161028
      },
      {
        "date": "2026-06-05",
        "close": 85.970001,
        "direction_boundary": 68.839996,
        "core_momentum": 0.248838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164509
      },
      {
        "date": "2026-06-12",
        "close": 87.239998,
        "direction_boundary": 69.199997,
        "core_momentum": 0.260694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163926
      },
      {
        "date": "2026-06-19",
        "close": 88.470001,
        "direction_boundary": 68.230003,
        "core_momentum": 0.296644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164397
      },
      {
        "date": "2026-06-26",
        "close": 85.669998,
        "direction_boundary": 70.730003,
        "core_momentum": 0.211226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171995
      },
      {
        "date": "2026-07-03",
        "close": 87.660004,
        "direction_boundary": 71.110001,
        "core_momentum": 0.232738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2026-07-10",
        "close": 87.82,
        "direction_boundary": 70.839996,
        "core_momentum": 0.239695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172525
      },
      {
        "date": "2026-07-17",
        "close": 84.699997,
        "direction_boundary": 72.410004,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180457
      },
      {
        "date": "2026-07-24",
        "close": 85.5,
        "direction_boundary": 72.559998,
        "core_momentum": 0.178335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180093
      },
      {
        "date": "2026-07-31",
        "close": 86.339996,
        "direction_boundary": 70.900002,
        "core_momentum": 0.217771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180491
      },
      {
        "date": "2026-08-07",
        "close": 88.900002,
        "direction_boundary": 72.510002,
        "core_momentum": 0.226038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.049999,
        "volume": 23818
      },
      {
        "date": "2023-08-25",
        "close": 53.470001,
        "volume": 22564
      },
      {
        "date": "2023-09-01",
        "close": 54.465,
        "volume": 18742
      },
      {
        "date": "2023-09-08",
        "close": 53.505001,
        "volume": 31787
      },
      {
        "date": "2023-09-15",
        "close": 53.935001,
        "volume": 27450
      },
      {
        "date": "2023-09-22",
        "close": 53.310001,
        "volume": 27160
      },
      {
        "date": "2023-09-29",
        "close": 52.700001,
        "volume": 59972
      },
      {
        "date": "2023-10-06",
        "close": 52.25,
        "volume": 24175
      },
      {
        "date": "2023-10-13",
        "close": 52.349998,
        "volume": 18587
      },
      {
        "date": "2023-10-20",
        "close": 50.855,
        "volume": 40157
      },
      {
        "date": "2023-10-27",
        "close": 50.91,
        "volume": 18070
      },
      {
        "date": "2023-11-03",
        "close": 53.09,
        "volume": 25312
      },
      {
        "date": "2023-11-10",
        "close": 52.450001,
        "volume": 21672
      },
      {
        "date": "2023-11-17",
        "close": 53.939999,
        "volume": 47094
      },
      {
        "date": "2023-11-24",
        "close": 54.169998,
        "volume": 26090
      },
      {
        "date": "2023-12-01",
        "close": 54.119999,
        "volume": 15672
      },
      {
        "date": "2023-12-08",
        "close": 53.439999,
        "volume": 14834
      },
      {
        "date": "2023-12-15",
        "close": 55.060001,
        "volume": 105768
      },
      {
        "date": "2023-12-22",
        "close": 54.700001,
        "volume": 32480
      },
      {
        "date": "2023-12-29",
        "close": 56.080002,
        "volume": 77405
      },
      {
        "date": "2024-01-05",
        "close": 55.380001,
        "volume": 27615
      },
      {
        "date": "2024-01-12",
        "close": 55.240002,
        "volume": 22953
      },
      {
        "date": "2024-01-19",
        "close": 53.73,
        "volume": 13585
      },
      {
        "date": "2024-01-26",
        "close": 55.005001,
        "volume": 29172
      },
      {
        "date": "2024-02-02",
        "close": 54.040001,
        "volume": 18023
      },
      {
        "date": "2024-02-09",
        "close": 55.169998,
        "volume": 54034
      },
      {
        "date": "2024-02-16",
        "close": 56.169998,
        "volume": 64205
      },
      {
        "date": "2024-02-23",
        "close": 56.630001,
        "volume": 74885
      },
      {
        "date": "2024-03-01",
        "close": 56.77,
        "volume": 24604
      },
      {
        "date": "2024-03-08",
        "close": 57.189999,
        "volume": 31345
      },
      {
        "date": "2024-03-15",
        "close": 56.970001,
        "volume": 26328
      },
      {
        "date": "2024-03-22",
        "close": 56.919998,
        "volume": 17672
      },
      {
        "date": "2024-03-29",
        "close": 57.360001,
        "volume": 15163
      },
      {
        "date": "2024-04-05",
        "close": 57.75,
        "volume": 144894
      },
      {
        "date": "2024-04-12",
        "close": 57.349998,
        "volume": 67900
      },
      {
        "date": "2024-04-19",
        "close": 56.099998,
        "volume": 47381
      },
      {
        "date": "2024-04-26",
        "close": 58.009998,
        "volume": 69414
      },
      {
        "date": "2024-05-03",
        "close": 59.75,
        "volume": 34701
      },
      {
        "date": "2024-05-10",
        "close": 59.669998,
        "volume": 19648
      },
      {
        "date": "2024-05-17",
        "close": 61.849998,
        "volume": 28790
      },
      {
        "date": "2024-05-24",
        "close": 60.869999,
        "volume": 385628
      },
      {
        "date": "2024-05-31",
        "close": 58.915001,
        "volume": 34228
      },
      {
        "date": "2024-06-07",
        "close": 59.98,
        "volume": 35600
      },
      {
        "date": "2024-06-14",
        "close": 60.220001,
        "volume": 36889
      },
      {
        "date": "2024-06-21",
        "close": 60.689999,
        "volume": 35538
      },
      {
        "date": "2024-06-28",
        "close": 60.68,
        "volume": 25802
      },
      {
        "date": "2024-07-05",
        "close": 61.439999,
        "volume": 40231
      },
      {
        "date": "2024-07-12",
        "close": 63.009998,
        "volume": 28913
      },
      {
        "date": "2024-07-19",
        "close": 60.860001,
        "volume": 36202
      },
      {
        "date": "2024-07-26",
        "close": 60.419998,
        "volume": 41649
      },
      {
        "date": "2024-08-02",
        "close": 59.09,
        "volume": 71576
      },
      {
        "date": "2024-08-09",
        "close": 60.130001,
        "volume": 35777
      },
      {
        "date": "2024-08-16",
        "close": 61.59,
        "volume": 56419
      },
      {
        "date": "2024-08-23",
        "close": 62.305,
        "volume": 35897
      },
      {
        "date": "2024-08-30",
        "close": 61.669998,
        "volume": 11481
      },
      {
        "date": "2024-09-06",
        "close": 60.169998,
        "volume": 52547
      },
      {
        "date": "2024-09-13",
        "close": 61.48,
        "volume": 160604
      },
      {
        "date": "2024-09-20",
        "close": 62.529999,
        "volume": 10424
      },
      {
        "date": "2024-09-27",
        "close": 67.035004,
        "volume": 36165
      },
      {
        "date": "2024-10-04",
        "close": 67.264999,
        "volume": 46648
      },
      {
        "date": "2024-10-11",
        "close": 66.809998,
        "volume": 56906
      },
      {
        "date": "2024-10-18",
        "close": 66.389999,
        "volume": 47258
      },
      {
        "date": "2024-10-25",
        "close": 65.529999,
        "volume": 65657
      },
      {
        "date": "2024-11-01",
        "close": 64.809998,
        "volume": 32255
      },
      {
        "date": "2024-11-08",
        "close": 64.75,
        "volume": 32658
      },
      {
        "date": "2024-11-15",
        "close": 62.669998,
        "volume": 22707
      },
      {
        "date": "2024-11-22",
        "close": 62.560001,
        "volume": 44927
      },
      {
        "date": "2024-11-29",
        "close": 62.810001,
        "volume": 37525
      },
      {
        "date": "2024-12-06",
        "close": 64.360001,
        "volume": 82333
      },
      {
        "date": "2024-12-13",
        "close": 64.239998,
        "volume": 31941
      },
      {
        "date": "2024-12-20",
        "close": 63.150002,
        "volume": 78296
      },
      {
        "date": "2024-12-27",
        "close": 63.325001,
        "volume": 11683
      },
      {
        "date": "2025-01-03",
        "close": 62.91,
        "volume": 29606
      },
      {
        "date": "2025-01-10",
        "close": 60.950001,
        "volume": 89705
      },
      {
        "date": "2025-01-17",
        "close": 62.639999,
        "volume": 35761
      },
      {
        "date": "2025-01-24",
        "close": 63.599998,
        "volume": 27270
      },
      {
        "date": "2025-01-31",
        "close": 64.0,
        "volume": 97019
      },
      {
        "date": "2025-02-07",
        "close": 64.209999,
        "volume": 51277
      },
      {
        "date": "2025-02-14",
        "close": 65.220001,
        "volume": 65098
      },
      {
        "date": "2025-02-21",
        "close": 66.790001,
        "volume": 23423
      },
      {
        "date": "2025-02-28",
        "close": 63.580002,
        "volume": 34069
      },
      {
        "date": "2025-03-07",
        "close": 65.235001,
        "volume": 66461
      },
      {
        "date": "2025-03-14",
        "close": 65.540001,
        "volume": 66347
      },
      {
        "date": "2025-03-21",
        "close": 65.75,
        "volume": 61177
      },
      {
        "date": "2025-03-28",
        "close": 64.860001,
        "volume": 65766
      },
      {
        "date": "2025-04-04",
        "close": 60.330002,
        "volume": 70628
      },
      {
        "date": "2025-04-11",
        "close": 61.0,
        "volume": 82513
      },
      {
        "date": "2025-04-18",
        "close": 62.419998,
        "volume": 34141
      },
      {
        "date": "2025-04-25",
        "close": 64.129997,
        "volume": 49535
      },
      {
        "date": "2025-05-02",
        "close": 66.285004,
        "volume": 23143
      },
      {
        "date": "2025-05-09",
        "close": 66.540001,
        "volume": 64787
      },
      {
        "date": "2025-05-16",
        "close": 68.169998,
        "volume": 32039
      },
      {
        "date": "2025-05-23",
        "close": 68.120003,
        "volume": 21467
      },
      {
        "date": "2025-05-30",
        "close": 67.150002,
        "volume": 49148
      },
      {
        "date": "2025-06-06",
        "close": 68.839996,
        "volume": 28594
      },
      {
        "date": "2025-06-13",
        "close": 69.199997,
        "volume": 93276
      },
      {
        "date": "2025-06-20",
        "close": 68.230003,
        "volume": 66209
      },
      {
        "date": "2025-06-27",
        "close": 70.730003,
        "volume": 53590
      },
      {
        "date": "2025-07-04",
        "close": 71.110001,
        "volume": 30045
      },
      {
        "date": "2025-07-11",
        "close": 70.839996,
        "volume": 49830
      },
      {
        "date": "2025-07-18",
        "close": 72.410004,
        "volume": 48981
      },
      {
        "date": "2025-07-25",
        "close": 72.559998,
        "volume": 34193
      },
      {
        "date": "2025-08-01",
        "close": 70.900002,
        "volume": 38275
      },
      {
        "date": "2025-08-08",
        "close": 72.510002,
        "volume": 49501
      },
      {
        "date": "2025-08-15",
        "close": 73.5,
        "volume": 180611
      },
      {
        "date": "2025-08-22",
        "close": 74.654999,
        "volume": 57562
      },
      {
        "date": "2025-08-29",
        "close": 73.535004,
        "volume": 40753
      },
      {
        "date": "2025-09-05",
        "close": 74.279999,
        "volume": 86591
      },
      {
        "date": "2025-09-12",
        "close": 76.550003,
        "volume": 121790
      },
      {
        "date": "2025-09-19",
        "close": 77.599998,
        "volume": 82620
      },
      {
        "date": "2025-09-26",
        "close": 76.940002,
        "volume": 61267
      },
      {
        "date": "2025-10-03",
        "close": 79.110001,
        "volume": 294904
      },
      {
        "date": "2025-10-10",
        "close": 76.599998,
        "volume": 134425
      },
      {
        "date": "2025-10-17",
        "close": 78.260002,
        "volume": 86664
      },
      {
        "date": "2025-10-24",
        "close": 79.300003,
        "volume": 93908
      },
      {
        "date": "2025-10-31",
        "close": 79.18,
        "volume": 83473
      },
      {
        "date": "2025-11-07",
        "close": 78.169998,
        "volume": 76341
      },
      {
        "date": "2025-11-14",
        "close": 79.470001,
        "volume": 70406
      },
      {
        "date": "2025-11-21",
        "close": 76.239998,
        "volume": 299854
      },
      {
        "date": "2025-11-28",
        "close": 78.220001,
        "volume": 34016
      },
      {
        "date": "2025-12-05",
        "close": 78.629997,
        "volume": 66053
      },
      {
        "date": "2025-12-12",
        "close": 77.800003,
        "volume": 117270
      },
      {
        "date": "2025-12-19",
        "close": 78.43,
        "volume": 184869
      },
      {
        "date": "2025-12-26",
        "close": 79.080002,
        "volume": 53579
      },
      {
        "date": "2026-01-02",
        "close": 80.669998,
        "volume": 68300
      },
      {
        "date": "2026-01-09",
        "close": 81.300003,
        "volume": 137152
      },
      {
        "date": "2026-01-16",
        "close": 82.120003,
        "volume": 669055
      },
      {
        "date": "2026-01-23",
        "close": 83.169998,
        "volume": 76229
      },
      {
        "date": "2026-01-30",
        "close": 83.379997,
        "volume": 66512
      },
      {
        "date": "2026-02-06",
        "close": 83.989998,
        "volume": 178973
      },
      {
        "date": "2026-02-13",
        "close": 84.809998,
        "volume": 68748
      },
      {
        "date": "2026-02-20",
        "close": 85.245003,
        "volume": 58688
      },
      {
        "date": "2026-02-27",
        "close": 85.290001,
        "volume": 149483
      },
      {
        "date": "2026-03-06",
        "close": 80.059998,
        "volume": 993523
      },
      {
        "date": "2026-03-13",
        "close": 79.349998,
        "volume": 143786
      },
      {
        "date": "2026-03-20",
        "close": 77.480003,
        "volume": 73450
      },
      {
        "date": "2026-03-27",
        "close": 77.209999,
        "volume": 95559
      },
      {
        "date": "2026-04-03",
        "close": 78.919998,
        "volume": 161325
      },
      {
        "date": "2026-04-10",
        "close": 83.510002,
        "volume": 172350
      },
      {
        "date": "2026-04-17",
        "close": 86.989998,
        "volume": 73462
      },
      {
        "date": "2026-04-24",
        "close": 86.059998,
        "volume": 135430
      },
      {
        "date": "2026-05-01",
        "close": 86.589996,
        "volume": 74231
      },
      {
        "date": "2026-05-08",
        "close": 88.739998,
        "volume": 205187
      },
      {
        "date": "2026-05-15",
        "close": 85.769997,
        "volume": 124851
      },
      {
        "date": "2026-05-22",
        "close": 86.040001,
        "volume": 196120
      },
      {
        "date": "2026-05-29",
        "close": 87.699997,
        "volume": 90944
      },
      {
        "date": "2026-06-05",
        "close": 85.970001,
        "volume": 17454
      },
      {
        "date": "2026-06-12",
        "close": 87.239998,
        "volume": 13330
      },
      {
        "date": "2026-06-19",
        "close": 88.470001,
        "volume": 7512
      },
      {
        "date": "2026-06-26",
        "close": 85.669998,
        "volume": 27886
      },
      {
        "date": "2026-07-03",
        "close": 87.660004,
        "volume": 39492
      },
      {
        "date": "2026-07-10",
        "close": 87.82,
        "volume": 109224
      },
      {
        "date": "2026-07-17",
        "close": 84.699997,
        "volume": 127491
      },
      {
        "date": "2026-07-24",
        "close": 85.5,
        "volume": 71678
      },
      {
        "date": "2026-07-31",
        "close": 86.339996,
        "volume": 154738
      },
      {
        "date": "2026-08-07",
        "close": 88.900002,
        "volume": 278728
      }
    ],
    "sharemaestro_context": {
      "trend": 84.689833,
      "fair_value": 67.830993,
      "market_activity": 7.53314,
      "market_dynamics": -0.452554,
      "relative_strength": 0.436722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009788,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": 0.004667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022403,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.007879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069381,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.040133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115037,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.010006
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.122538
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.00286
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016734
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.0168
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.021723
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.611383
      }
    ]
  }
}