{
  "ticker": {
    "uuid": "c61ce0b5-9229-43f7-921b-de43b70d8192",
    "symbol": "4545",
    "name": "Min Aik Precision Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.599998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.879421,
    "boundary_margin": 0.022603,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453147,
    "volatility_stability": 1.2858,
    "risk_context": 0.2207,
    "current_regime": {
      "move": -0.150044,
      "interruption": -0.200228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.612,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.968296,
        "direction_boundary": 24.959047,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200337
      },
      {
        "date": "2023-08-18",
        "close": 27.596624,
        "direction_boundary": 26.109642,
        "core_momentum": 0.056951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201072
      },
      {
        "date": "2023-08-25",
        "close": 28.014753,
        "direction_boundary": 26.286657,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194176
      },
      {
        "date": "2023-09-01",
        "close": 28.107672,
        "direction_boundary": 26.419415,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18544
      },
      {
        "date": "2023-09-08",
        "close": 28.200588,
        "direction_boundary": 26.419415,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2023-09-15",
        "close": 28.061214,
        "direction_boundary": 25.180315,
        "core_momentum": 0.114411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2023-09-22",
        "close": 27.875376,
        "direction_boundary": 25.667105,
        "core_momentum": 0.086035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177476
      },
      {
        "date": "2023-09-29",
        "close": 27.503704,
        "direction_boundary": 25.224569,
        "core_momentum": 0.090354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176139
      },
      {
        "date": "2023-10-06",
        "close": 27.364328,
        "direction_boundary": 24.250988,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175991
      },
      {
        "date": "2023-10-13",
        "close": 27.875376,
        "direction_boundary": 24.605017,
        "core_momentum": 0.132914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163048
      },
      {
        "date": "2023-10-20",
        "close": 27.364328,
        "direction_boundary": 24.206736,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163091
      },
      {
        "date": "2023-10-27",
        "close": 27.317869,
        "direction_boundary": 24.693525,
        "core_momentum": 0.106277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163068
      },
      {
        "date": "2023-11-03",
        "close": 27.178492,
        "direction_boundary": 23.542933,
        "core_momentum": 0.154423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163041
      },
      {
        "date": "2023-11-10",
        "close": 27.596624,
        "direction_boundary": 24.605017,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104685
      },
      {
        "date": "2023-11-17",
        "close": 27.921835,
        "direction_boundary": 25.445837,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104799
      },
      {
        "date": "2023-11-24",
        "close": 27.875376,
        "direction_boundary": 24.428001,
        "core_momentum": 0.141124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098045
      },
      {
        "date": "2023-12-01",
        "close": 27.875376,
        "direction_boundary": 24.782032,
        "core_momentum": 0.124822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095793
      },
      {
        "date": "2023-12-08",
        "close": 28.154129,
        "direction_boundary": 25.047552,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096396
      },
      {
        "date": "2023-12-15",
        "close": 27.828917,
        "direction_boundary": 24.914793,
        "core_momentum": 0.116964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097546
      },
      {
        "date": "2023-12-22",
        "close": 27.736,
        "direction_boundary": 26.507925,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097587
      },
      {
        "date": "2023-12-29",
        "close": 27.875376,
        "direction_boundary": 26.198149,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095201
      },
      {
        "date": "2024-01-05",
        "close": 27.782457,
        "direction_boundary": 26.552176,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093194
      },
      {
        "date": "2024-01-12",
        "close": 27.224951,
        "direction_boundary": 27.614265,
        "core_momentum": -0.014098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096376
      },
      {
        "date": "2024-01-19",
        "close": 27.596624,
        "direction_boundary": 26.906206,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097933
      },
      {
        "date": "2024-01-26",
        "close": 27.736,
        "direction_boundary": 26.773445,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078047
      },
      {
        "date": "2024-02-02",
        "close": 27.643082,
        "direction_boundary": 27.215982,
        "core_momentum": 0.015693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077397
      },
      {
        "date": "2024-02-09",
        "close": 27.643082,
        "direction_boundary": 27.304489,
        "core_momentum": 0.012401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073433
      },
      {
        "date": "2024-02-16",
        "close": 27.689541,
        "direction_boundary": 27.127474,
        "core_momentum": 0.020719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071061
      },
      {
        "date": "2024-02-23",
        "close": 28.897472,
        "direction_boundary": 28.233814,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090392
      },
      {
        "date": "2024-03-01",
        "close": 28.990391,
        "direction_boundary": 29.384411,
        "core_momentum": -0.013409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090388
      },
      {
        "date": "2024-03-08",
        "close": 29.03685,
        "direction_boundary": 28.410828,
        "core_momentum": 0.022035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090339
      },
      {
        "date": "2024-03-15",
        "close": 29.129768,
        "direction_boundary": 27.924038,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2024-03-22",
        "close": 28.618717,
        "direction_boundary": 28.27807,
        "core_momentum": 0.012046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093183
      },
      {
        "date": "2024-03-29",
        "close": 28.804556,
        "direction_boundary": 27.70277,
        "core_momentum": 0.039772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09108
      },
      {
        "date": "2024-04-05",
        "close": 28.665178,
        "direction_boundary": 27.879786,
        "core_momentum": 0.028171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091046
      },
      {
        "date": "2024-04-12",
        "close": 31.592093,
        "direction_boundary": 29.2959,
        "core_momentum": 0.078379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159594
      },
      {
        "date": "2024-04-19",
        "close": 29.362062,
        "direction_boundary": 28.764858,
        "core_momentum": 0.020762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2024-04-26",
        "close": 29.083307,
        "direction_boundary": 28.764858,
        "core_momentum": 0.011071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2024-05-03",
        "close": 29.547897,
        "direction_boundary": 28.809113,
        "core_momentum": 0.025644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2024-05-10",
        "close": 30.662912,
        "direction_boundary": 26.33091,
        "core_momentum": 0.164522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196872
      },
      {
        "date": "2024-05-17",
        "close": 34.379631,
        "direction_boundary": 26.153894,
        "core_momentum": 0.314513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249374
      },
      {
        "date": "2024-05-24",
        "close": 41.394932,
        "direction_boundary": 26.906206,
        "core_momentum": 0.53849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349928
      },
      {
        "date": "2024-05-31",
        "close": 38.003429,
        "direction_boundary": 26.552176,
        "core_momentum": 0.431274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376433
      },
      {
        "date": "2024-06-07",
        "close": 38.421555,
        "direction_boundary": 26.552176,
        "core_momentum": 0.447021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376425
      },
      {
        "date": "2024-06-14",
        "close": 43.857262,
        "direction_boundary": 26.375162,
        "core_momentum": 0.662824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409835
      },
      {
        "date": "2024-06-21",
        "close": 57.14452,
        "direction_boundary": 26.552176,
        "core_momentum": 1.15216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532669
      },
      {
        "date": "2024-06-28",
        "close": 54.942497,
        "direction_boundary": 26.198149,
        "core_momentum": 1.09719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539955
      },
      {
        "date": "2024-07-05",
        "close": 62.791428,
        "direction_boundary": 26.640686,
        "core_momentum": 1.356975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558087
      },
      {
        "date": "2024-07-12",
        "close": 49.079445,
        "direction_boundary": 26.994715,
        "core_momentum": 0.818113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67563
      },
      {
        "date": "2024-07-19",
        "close": 51.065315,
        "direction_boundary": 27.127474,
        "core_momentum": 0.882421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675896
      },
      {
        "date": "2024-07-26",
        "close": 51.916405,
        "direction_boundary": 28.293507,
        "core_momentum": 0.834923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67545
      },
      {
        "date": "2024-08-02",
        "close": 49.26857,
        "direction_boundary": 28.479342,
        "core_momentum": 0.729976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682812
      },
      {
        "date": "2024-08-09",
        "close": 48.606617,
        "direction_boundary": 27.968296,
        "core_momentum": 0.737918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683949
      },
      {
        "date": "2024-08-16",
        "close": 53.902279,
        "direction_boundary": 27.596624,
        "core_momentum": 0.95322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692488
      },
      {
        "date": "2024-08-23",
        "close": 51.065315,
        "direction_boundary": 28.014753,
        "core_momentum": 0.822801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700668
      },
      {
        "date": "2024-08-30",
        "close": 52.483795,
        "direction_boundary": 28.107672,
        "core_momentum": 0.867241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700181
      },
      {
        "date": "2024-09-06",
        "close": 49.835968,
        "direction_boundary": 28.200588,
        "core_momentum": 0.767196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707292
      },
      {
        "date": "2024-09-13",
        "close": 49.930531,
        "direction_boundary": 28.061214,
        "core_momentum": 0.779343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707359
      },
      {
        "date": "2024-09-20",
        "close": 49.552273,
        "direction_boundary": 27.875376,
        "core_momentum": 0.777636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7064
      },
      {
        "date": "2024-09-27",
        "close": 52.862061,
        "direction_boundary": 27.503704,
        "core_momentum": 0.921998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708593
      },
      {
        "date": "2024-10-04",
        "close": 49.646835,
        "direction_boundary": 27.364328,
        "core_momentum": 0.81429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717693
      },
      {
        "date": "2024-10-11",
        "close": 54.56424,
        "direction_boundary": 27.875376,
        "core_momentum": 0.957435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717113
      },
      {
        "date": "2024-10-18",
        "close": 55.982716,
        "direction_boundary": 27.364328,
        "core_momentum": 1.045828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704122
      },
      {
        "date": "2024-10-25",
        "close": 68.276215,
        "direction_boundary": 27.317869,
        "core_momentum": 1.499324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741915
      },
      {
        "date": "2024-11-01",
        "close": 56.266415,
        "direction_boundary": 27.178492,
        "core_momentum": 1.070255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805545
      },
      {
        "date": "2024-11-08",
        "close": 54.847931,
        "direction_boundary": 27.596624,
        "core_momentum": 0.987487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808308
      },
      {
        "date": "2024-11-15",
        "close": 50.876183,
        "direction_boundary": 27.921835,
        "core_momentum": 0.822093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807886
      },
      {
        "date": "2024-11-22",
        "close": 51.443581,
        "direction_boundary": 27.875376,
        "core_momentum": 0.845485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769509
      },
      {
        "date": "2024-11-29",
        "close": 50.025097,
        "direction_boundary": 27.875376,
        "core_momentum": 0.794598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759549
      },
      {
        "date": "2024-12-06",
        "close": 49.835968,
        "direction_boundary": 28.154129,
        "core_momentum": 0.770112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759809
      },
      {
        "date": "2024-12-13",
        "close": 45.202259,
        "direction_boundary": 27.828917,
        "core_momentum": 0.624291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752645
      },
      {
        "date": "2024-12-20",
        "close": 44.398457,
        "direction_boundary": 27.736,
        "core_momentum": 0.600752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649782
      },
      {
        "date": "2024-12-27",
        "close": 43.452805,
        "direction_boundary": 27.875376,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64863
      },
      {
        "date": "2025-01-03",
        "close": 42.648994,
        "direction_boundary": 27.782457,
        "core_momentum": 0.535105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615208
      },
      {
        "date": "2025-01-10",
        "close": 40.80497,
        "direction_boundary": 27.224951,
        "core_momentum": 0.498808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519492
      },
      {
        "date": "2025-01-17",
        "close": 41.230511,
        "direction_boundary": 27.596624,
        "core_momentum": 0.494042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515793
      },
      {
        "date": "2025-01-24",
        "close": 41.325081,
        "direction_boundary": 27.736,
        "core_momentum": 0.489944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514803
      },
      {
        "date": "2025-02-07",
        "close": 43.121822,
        "direction_boundary": 27.643082,
        "core_momentum": 0.55995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51556
      },
      {
        "date": "2025-02-14",
        "close": 44.587589,
        "direction_boundary": 27.643082,
        "core_momentum": 0.612975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518135
      },
      {
        "date": "2025-02-21",
        "close": 45.15498,
        "direction_boundary": 27.689541,
        "core_momentum": 0.630759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495537
      },
      {
        "date": "2025-02-28",
        "close": 44.351173,
        "direction_boundary": 28.897472,
        "core_momentum": 0.534777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49116
      },
      {
        "date": "2025-03-07",
        "close": 41.419647,
        "direction_boundary": 28.990391,
        "core_momentum": 0.428737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496293
      },
      {
        "date": "2025-03-14",
        "close": 39.528336,
        "direction_boundary": 29.03685,
        "core_momentum": 0.361316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495477
      },
      {
        "date": "2025-03-21",
        "close": 39.622902,
        "direction_boundary": 29.129768,
        "core_momentum": 0.36022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495499
      },
      {
        "date": "2025-03-28",
        "close": 36.833225,
        "direction_boundary": 28.618717,
        "core_momentum": 0.287033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503396
      },
      {
        "date": "2025-04-04",
        "close": 35.651157,
        "direction_boundary": 28.804556,
        "core_momentum": 0.237692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491942
      },
      {
        "date": "2025-04-11",
        "close": 28.842447,
        "direction_boundary": 28.665178,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559653
      },
      {
        "date": "2025-04-18",
        "close": 29.031578,
        "direction_boundary": 31.592093,
        "core_momentum": -0.081049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536207
      },
      {
        "date": "2025-04-25",
        "close": 30.733755,
        "direction_boundary": 29.362062,
        "core_momentum": 0.046717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543744
      },
      {
        "date": "2025-05-02",
        "close": 34.232677,
        "direction_boundary": 29.083307,
        "core_momentum": 0.177056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480716
      },
      {
        "date": "2025-05-09",
        "close": 38.393551,
        "direction_boundary": 29.547897,
        "core_momentum": 0.299367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456042
      },
      {
        "date": "2025-05-16",
        "close": 36.313114,
        "direction_boundary": 30.662912,
        "core_momentum": 0.184268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459383
      },
      {
        "date": "2025-05-23",
        "close": 36.596813,
        "direction_boundary": 34.379631,
        "core_momentum": 0.064491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452312
      },
      {
        "date": "2025-05-30",
        "close": 34.847347,
        "direction_boundary": 41.394932,
        "core_momentum": -0.158174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453671
      },
      {
        "date": "2025-06-06",
        "close": 33.75985,
        "direction_boundary": 38.003429,
        "core_momentum": -0.111663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453915
      },
      {
        "date": "2025-06-13",
        "close": 32.908756,
        "direction_boundary": 38.421555,
        "core_momentum": -0.143482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45383
      },
      {
        "date": "2025-06-20",
        "close": 31.442995,
        "direction_boundary": 43.857262,
        "core_momentum": -0.283061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440658
      },
      {
        "date": "2025-06-27",
        "close": 32.178291,
        "direction_boundary": 57.14452,
        "core_momentum": -0.436896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443585
      },
      {
        "date": "2025-07-04",
        "close": 31.182058,
        "direction_boundary": 54.942497,
        "core_momentum": -0.43246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444207
      },
      {
        "date": "2025-07-11",
        "close": 31.032623,
        "direction_boundary": 62.791428,
        "core_momentum": -0.505782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444254
      },
      {
        "date": "2025-07-18",
        "close": 32.178291,
        "direction_boundary": 49.079445,
        "core_momentum": -0.344363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446677
      },
      {
        "date": "2025-07-25",
        "close": 31.431116,
        "direction_boundary": 51.065315,
        "core_momentum": -0.384492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446188
      },
      {
        "date": "2025-08-01",
        "close": 30.982812,
        "direction_boundary": 51.916405,
        "core_momentum": -0.403217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445835
      },
      {
        "date": "2025-08-08",
        "close": 31.879421,
        "direction_boundary": 49.26857,
        "core_momentum": -0.352946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442874
      },
      {
        "date": "2025-08-15",
        "close": 31.680174,
        "direction_boundary": 48.606617,
        "core_momentum": -0.348233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438195
      },
      {
        "date": "2025-08-22",
        "close": 28.990349,
        "direction_boundary": 53.902279,
        "core_momentum": -0.462168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448687
      },
      {
        "date": "2025-08-29",
        "close": 31.779799,
        "direction_boundary": 51.065315,
        "core_momentum": -0.377664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473407
      },
      {
        "date": "2025-09-05",
        "close": 31.082436,
        "direction_boundary": 52.483795,
        "core_momentum": -0.407771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466852
      },
      {
        "date": "2025-09-12",
        "close": 30.385073,
        "direction_boundary": 49.835968,
        "core_momentum": -0.390298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464359
      },
      {
        "date": "2025-09-19",
        "close": 32.078667,
        "direction_boundary": 49.930531,
        "core_momentum": -0.357534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472645
      },
      {
        "date": "2025-09-26",
        "close": 32.277916,
        "direction_boundary": 49.552273,
        "core_momentum": -0.348609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463574
      },
      {
        "date": "2025-10-03",
        "close": 33.573017,
        "direction_boundary": 52.862061,
        "core_momentum": -0.364894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465759
      },
      {
        "date": "2025-10-10",
        "close": 32.377537,
        "direction_boundary": 49.646835,
        "core_momentum": -0.347843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359136
      },
      {
        "date": "2025-10-17",
        "close": 32.327724,
        "direction_boundary": 54.56424,
        "core_momentum": -0.407529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359216
      },
      {
        "date": "2025-10-24",
        "close": 32.178291,
        "direction_boundary": 55.982716,
        "core_momentum": -0.42521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351161
      },
      {
        "date": "2025-10-31",
        "close": 31.829611,
        "direction_boundary": 68.276215,
        "core_momentum": -0.533811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316316
      },
      {
        "date": "2025-11-07",
        "close": 33.573017,
        "direction_boundary": 56.266415,
        "core_momentum": -0.40332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280089
      },
      {
        "date": "2025-11-14",
        "close": 33.274147,
        "direction_boundary": 54.847931,
        "core_momentum": -0.393338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270554
      },
      {
        "date": "2025-11-21",
        "close": 31.829611,
        "direction_boundary": 50.876183,
        "core_momentum": -0.374371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275876
      },
      {
        "date": "2025-11-28",
        "close": 32.427349,
        "direction_boundary": 51.443581,
        "core_momentum": -0.369652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270371
      },
      {
        "date": "2025-12-05",
        "close": 31.630363,
        "direction_boundary": 50.025097,
        "core_momentum": -0.36771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269074
      },
      {
        "date": "2025-12-12",
        "close": 34.120941,
        "direction_boundary": 49.835968,
        "core_momentum": -0.315335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287771
      },
      {
        "date": "2025-12-19",
        "close": 42.290047,
        "direction_boundary": 45.202259,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405148
      },
      {
        "date": "2025-12-26",
        "close": 40.098335,
        "direction_boundary": 44.398457,
        "core_momentum": -0.096853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414455
      },
      {
        "date": "2026-01-02",
        "close": 38.902855,
        "direction_boundary": 43.452805,
        "core_momentum": -0.10471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41423
      },
      {
        "date": "2026-01-09",
        "close": 37.807003,
        "direction_boundary": 42.648994,
        "core_momentum": -0.113531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41706
      },
      {
        "date": "2026-01-16",
        "close": 37.358696,
        "direction_boundary": 40.80497,
        "core_momentum": -0.084457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415789
      },
      {
        "date": "2026-01-23",
        "close": 36.013786,
        "direction_boundary": 41.230511,
        "core_momentum": -0.126526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418036
      },
      {
        "date": "2026-01-30",
        "close": 36.163219,
        "direction_boundary": 41.325081,
        "core_momentum": -0.124909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417087
      },
      {
        "date": "2026-02-06",
        "close": 32.875652,
        "direction_boundary": 43.121822,
        "core_momentum": -0.23761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438484
      },
      {
        "date": "2026-02-13",
        "close": 33.274147,
        "direction_boundary": 44.587589,
        "core_momentum": -0.253735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438597
      },
      {
        "date": "2026-02-27",
        "close": 35.316422,
        "direction_boundary": 45.15498,
        "core_momentum": -0.217884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425331
      },
      {
        "date": "2026-03-06",
        "close": 33.323959,
        "direction_boundary": 44.351173,
        "core_momentum": -0.248634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416648
      },
      {
        "date": "2026-03-13",
        "close": 32.078667,
        "direction_boundary": 41.419647,
        "core_momentum": -0.225521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419057
      },
      {
        "date": "2026-03-20",
        "close": 32.875652,
        "direction_boundary": 39.528336,
        "core_momentum": -0.168302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418787
      },
      {
        "date": "2026-03-27",
        "close": 30.982813,
        "direction_boundary": 39.622902,
        "core_momentum": -0.218058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420614
      },
      {
        "date": "2026-04-03",
        "close": 30.086205,
        "direction_boundary": 36.833225,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422228
      },
      {
        "date": "2026-04-10",
        "close": 30.982813,
        "direction_boundary": 35.651157,
        "core_momentum": -0.130945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420465
      },
      {
        "date": "2026-04-17",
        "close": 31.281681,
        "direction_boundary": 28.842447,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418032
      },
      {
        "date": "2026-04-24",
        "close": 29.538277,
        "direction_boundary": 29.031578,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425191
      },
      {
        "date": "2026-05-01",
        "close": 30.086205,
        "direction_boundary": 30.733755,
        "core_momentum": -0.02107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426262
      },
      {
        "date": "2026-05-08",
        "close": 29.936768,
        "direction_boundary": 34.232677,
        "core_momentum": -0.125491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42611
      },
      {
        "date": "2026-05-15",
        "close": 28.890726,
        "direction_boundary": 38.393551,
        "core_momentum": -0.247511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420673
      },
      {
        "date": "2026-05-22",
        "close": 33.074902,
        "direction_boundary": 36.313114,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463817
      },
      {
        "date": "2026-05-29",
        "close": 38.354927,
        "direction_boundary": 36.596813,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50238
      },
      {
        "date": "2026-06-05",
        "close": 39.948898,
        "direction_boundary": 34.847347,
        "core_momentum": 0.146397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504319
      },
      {
        "date": "2026-06-12",
        "close": 34.718681,
        "direction_boundary": 33.75985,
        "core_momentum": 0.028402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543286
      },
      {
        "date": "2026-06-19",
        "close": 36.960201,
        "direction_boundary": 32.908756,
        "core_momentum": 0.123111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54007
      },
      {
        "date": "2026-06-26",
        "close": 36.86058,
        "direction_boundary": 31.442995,
        "core_momentum": 0.172299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445632
      },
      {
        "date": "2026-07-03",
        "close": 38.056061,
        "direction_boundary": 32.178291,
        "core_momentum": 0.182663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442948
      },
      {
        "date": "2026-07-10",
        "close": 38.155682,
        "direction_boundary": 31.182058,
        "core_momentum": 0.223642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441096
      },
      {
        "date": "2026-07-17",
        "close": 33.971508,
        "direction_boundary": 31.032623,
        "core_momentum": 0.094703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468043
      },
      {
        "date": "2026-07-24",
        "close": 33.599998,
        "direction_boundary": 32.178291,
        "core_momentum": 0.044182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468014
      },
      {
        "date": "2026-07-31",
        "close": 31.950001,
        "direction_boundary": 31.431116,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4703
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "direction_boundary": 30.982812,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47193
      },
      {
        "date": "2026-08-14",
        "close": 32.599998,
        "direction_boundary": 31.879421,
        "core_momentum": 0.022603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.968296,
        "volume": 282015
      },
      {
        "date": "2023-08-18",
        "close": 27.596624,
        "volume": 192044
      },
      {
        "date": "2023-08-25",
        "close": 28.014753,
        "volume": 144438
      },
      {
        "date": "2023-09-01",
        "close": 28.107672,
        "volume": 185014
      },
      {
        "date": "2023-09-08",
        "close": 28.200588,
        "volume": 250012
      },
      {
        "date": "2023-09-15",
        "close": 28.061214,
        "volume": 271009
      },
      {
        "date": "2023-09-22",
        "close": 27.875376,
        "volume": 99010
      },
      {
        "date": "2023-09-29",
        "close": 27.503704,
        "volume": 105013
      },
      {
        "date": "2023-10-06",
        "close": 27.364328,
        "volume": 90015
      },
      {
        "date": "2023-10-13",
        "close": 27.875376,
        "volume": 87010
      },
      {
        "date": "2023-10-20",
        "close": 27.364328,
        "volume": 105150
      },
      {
        "date": "2023-10-27",
        "close": 27.317869,
        "volume": 79006
      },
      {
        "date": "2023-11-03",
        "close": 27.178492,
        "volume": 112565
      },
      {
        "date": "2023-11-10",
        "close": 27.596624,
        "volume": 145135
      },
      {
        "date": "2023-11-17",
        "close": 27.921835,
        "volume": 311173
      },
      {
        "date": "2023-11-24",
        "close": 27.875376,
        "volume": 146025
      },
      {
        "date": "2023-12-01",
        "close": 27.875376,
        "volume": 136010
      },
      {
        "date": "2023-12-08",
        "close": 28.154129,
        "volume": 171355
      },
      {
        "date": "2023-12-15",
        "close": 27.828917,
        "volume": 237270
      },
      {
        "date": "2023-12-22",
        "close": 27.736,
        "volume": 291278
      },
      {
        "date": "2023-12-29",
        "close": 27.875376,
        "volume": 97084
      },
      {
        "date": "2024-01-05",
        "close": 27.782457,
        "volume": 113002
      },
      {
        "date": "2024-01-12",
        "close": 27.224951,
        "volume": 155060
      },
      {
        "date": "2024-01-19",
        "close": 27.596624,
        "volume": 209028
      },
      {
        "date": "2024-01-26",
        "close": 27.736,
        "volume": 58023
      },
      {
        "date": "2024-02-02",
        "close": 27.643082,
        "volume": 191079
      },
      {
        "date": "2024-02-09",
        "close": 27.643082,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 27.689541,
        "volume": 81009
      },
      {
        "date": "2024-02-23",
        "close": 28.897472,
        "volume": 754060
      },
      {
        "date": "2024-03-01",
        "close": 28.990391,
        "volume": 378098
      },
      {
        "date": "2024-03-08",
        "close": 29.03685,
        "volume": 6508599
      },
      {
        "date": "2024-03-15",
        "close": 29.129768,
        "volume": 994080
      },
      {
        "date": "2024-03-22",
        "close": 28.618717,
        "volume": 584055
      },
      {
        "date": "2024-03-29",
        "close": 28.804556,
        "volume": 320311
      },
      {
        "date": "2024-04-05",
        "close": 28.665178,
        "volume": 262008
      },
      {
        "date": "2024-04-12",
        "close": 31.592093,
        "volume": 3869586
      },
      {
        "date": "2024-04-19",
        "close": 29.362062,
        "volume": 1373499
      },
      {
        "date": "2024-04-26",
        "close": 29.083307,
        "volume": 563044
      },
      {
        "date": "2024-05-03",
        "close": 29.547897,
        "volume": 264035
      },
      {
        "date": "2024-05-10",
        "close": 30.662912,
        "volume": 503506
      },
      {
        "date": "2024-05-17",
        "close": 34.379631,
        "volume": 9374553
      },
      {
        "date": "2024-05-24",
        "close": 41.394932,
        "volume": 15181466
      },
      {
        "date": "2024-05-31",
        "close": 38.003429,
        "volume": 11086239
      },
      {
        "date": "2024-06-07",
        "close": 38.421555,
        "volume": 5093067
      },
      {
        "date": "2024-06-14",
        "close": 43.857262,
        "volume": 19725975
      },
      {
        "date": "2024-06-21",
        "close": 57.14452,
        "volume": 23111459
      },
      {
        "date": "2024-06-28",
        "close": 54.942497,
        "volume": 7102259
      },
      {
        "date": "2024-07-05",
        "close": 62.791428,
        "volume": 10308889
      },
      {
        "date": "2024-07-12",
        "close": 49.079445,
        "volume": 11360251
      },
      {
        "date": "2024-07-19",
        "close": 51.065315,
        "volume": 6463890
      },
      {
        "date": "2024-07-26",
        "close": 51.916405,
        "volume": 4082428
      },
      {
        "date": "2024-08-02",
        "close": 49.26857,
        "volume": 8253531
      },
      {
        "date": "2024-08-09",
        "close": 48.606617,
        "volume": 3135068
      },
      {
        "date": "2024-08-16",
        "close": 53.902279,
        "volume": 5185515
      },
      {
        "date": "2024-08-23",
        "close": 51.065315,
        "volume": 2327590
      },
      {
        "date": "2024-08-30",
        "close": 52.483795,
        "volume": 2726138
      },
      {
        "date": "2024-09-06",
        "close": 49.835968,
        "volume": 7936749
      },
      {
        "date": "2024-09-13",
        "close": 49.930531,
        "volume": 3286006
      },
      {
        "date": "2024-09-20",
        "close": 49.552273,
        "volume": 2170257
      },
      {
        "date": "2024-09-27",
        "close": 52.862061,
        "volume": 11663116
      },
      {
        "date": "2024-10-04",
        "close": 49.646835,
        "volume": 1218030
      },
      {
        "date": "2024-10-11",
        "close": 54.56424,
        "volume": 7678937
      },
      {
        "date": "2024-10-18",
        "close": 55.982716,
        "volume": 6748184
      },
      {
        "date": "2024-10-25",
        "close": 68.276215,
        "volume": 41278453
      },
      {
        "date": "2024-11-01",
        "close": 56.266415,
        "volume": 13108761
      },
      {
        "date": "2024-11-08",
        "close": 54.847931,
        "volume": 6617176
      },
      {
        "date": "2024-11-15",
        "close": 50.876183,
        "volume": 3097117
      },
      {
        "date": "2024-11-22",
        "close": 51.443581,
        "volume": 1726310
      },
      {
        "date": "2024-11-29",
        "close": 50.025097,
        "volume": 1893005
      },
      {
        "date": "2024-12-06",
        "close": 49.835968,
        "volume": 1061076
      },
      {
        "date": "2024-12-13",
        "close": 45.202259,
        "volume": 1658540
      },
      {
        "date": "2024-12-20",
        "close": 44.398457,
        "volume": 878219
      },
      {
        "date": "2024-12-27",
        "close": 43.452805,
        "volume": 984895
      },
      {
        "date": "2025-01-03",
        "close": 42.648994,
        "volume": 594010
      },
      {
        "date": "2025-01-10",
        "close": 40.80497,
        "volume": 937062
      },
      {
        "date": "2025-01-17",
        "close": 41.230511,
        "volume": 898302
      },
      {
        "date": "2025-01-24",
        "close": 41.325081,
        "volume": 361000
      },
      {
        "date": "2025-02-07",
        "close": 43.121822,
        "volume": 653121
      },
      {
        "date": "2025-02-14",
        "close": 44.587589,
        "volume": 1338067
      },
      {
        "date": "2025-02-21",
        "close": 45.15498,
        "volume": 484019
      },
      {
        "date": "2025-02-28",
        "close": 44.351173,
        "volume": 388219
      },
      {
        "date": "2025-03-07",
        "close": 41.419647,
        "volume": 579209
      },
      {
        "date": "2025-03-14",
        "close": 39.528336,
        "volume": 843066
      },
      {
        "date": "2025-03-21",
        "close": 39.622902,
        "volume": 521780
      },
      {
        "date": "2025-03-28",
        "close": 36.833225,
        "volume": 708010
      },
      {
        "date": "2025-04-04",
        "close": 35.651157,
        "volume": 481001
      },
      {
        "date": "2025-04-11",
        "close": 28.842447,
        "volume": 1248012
      },
      {
        "date": "2025-04-18",
        "close": 29.031578,
        "volume": 680006
      },
      {
        "date": "2025-04-25",
        "close": 30.733755,
        "volume": 602302
      },
      {
        "date": "2025-05-02",
        "close": 34.232677,
        "volume": 788001
      },
      {
        "date": "2025-05-09",
        "close": 38.393551,
        "volume": 4852517
      },
      {
        "date": "2025-05-16",
        "close": 36.313114,
        "volume": 3142172
      },
      {
        "date": "2025-05-23",
        "close": 36.596813,
        "volume": 2090085
      },
      {
        "date": "2025-05-30",
        "close": 34.847347,
        "volume": 806075
      },
      {
        "date": "2025-06-06",
        "close": 33.75985,
        "volume": 611020
      },
      {
        "date": "2025-06-13",
        "close": 32.908756,
        "volume": 483039
      },
      {
        "date": "2025-06-20",
        "close": 31.442995,
        "volume": 618002
      },
      {
        "date": "2025-06-27",
        "close": 32.178291,
        "volume": 529281
      },
      {
        "date": "2025-07-04",
        "close": 31.182058,
        "volume": 313000
      },
      {
        "date": "2025-07-11",
        "close": 31.032623,
        "volume": 287266
      },
      {
        "date": "2025-07-18",
        "close": 32.178291,
        "volume": 339002
      },
      {
        "date": "2025-07-25",
        "close": 31.431116,
        "volume": 460005
      },
      {
        "date": "2025-08-01",
        "close": 30.982812,
        "volume": 272391
      },
      {
        "date": "2025-08-08",
        "close": 31.879421,
        "volume": 497002
      },
      {
        "date": "2025-08-15",
        "close": 31.680174,
        "volume": 361141
      },
      {
        "date": "2025-08-22",
        "close": 28.990349,
        "volume": 748021
      },
      {
        "date": "2025-08-29",
        "close": 31.779799,
        "volume": 2300087
      },
      {
        "date": "2025-09-05",
        "close": 31.082436,
        "volume": 453158
      },
      {
        "date": "2025-09-12",
        "close": 30.385073,
        "volume": 405322
      },
      {
        "date": "2025-09-19",
        "close": 32.078667,
        "volume": 3577225
      },
      {
        "date": "2025-09-26",
        "close": 32.277916,
        "volume": 1790393
      },
      {
        "date": "2025-10-03",
        "close": 33.573017,
        "volume": 990848
      },
      {
        "date": "2025-10-10",
        "close": 32.377537,
        "volume": 1414248
      },
      {
        "date": "2025-10-17",
        "close": 32.327724,
        "volume": 495662
      },
      {
        "date": "2025-10-24",
        "close": 32.178291,
        "volume": 379154
      },
      {
        "date": "2025-10-31",
        "close": 31.829611,
        "volume": 716000
      },
      {
        "date": "2025-11-07",
        "close": 33.573017,
        "volume": 2194338
      },
      {
        "date": "2025-11-14",
        "close": 33.274147,
        "volume": 7453098
      },
      {
        "date": "2025-11-21",
        "close": 31.829611,
        "volume": 2018143
      },
      {
        "date": "2025-11-28",
        "close": 32.427349,
        "volume": 555046
      },
      {
        "date": "2025-12-05",
        "close": 31.630363,
        "volume": 397346
      },
      {
        "date": "2025-12-12",
        "close": 34.120941,
        "volume": 1142007
      },
      {
        "date": "2025-12-19",
        "close": 42.290047,
        "volume": 15908796
      },
      {
        "date": "2025-12-26",
        "close": 40.098335,
        "volume": 7766013
      },
      {
        "date": "2026-01-02",
        "close": 38.902855,
        "volume": 2690217
      },
      {
        "date": "2026-01-09",
        "close": 37.807003,
        "volume": 4974155
      },
      {
        "date": "2026-01-16",
        "close": 37.358696,
        "volume": 1589458
      },
      {
        "date": "2026-01-23",
        "close": 36.013786,
        "volume": 2037338
      },
      {
        "date": "2026-01-30",
        "close": 36.163219,
        "volume": 4739446
      },
      {
        "date": "2026-02-06",
        "close": 32.875652,
        "volume": 1148218
      },
      {
        "date": "2026-02-13",
        "close": 33.274147,
        "volume": 445009
      },
      {
        "date": "2026-02-27",
        "close": 35.316422,
        "volume": 881001
      },
      {
        "date": "2026-03-06",
        "close": 33.323959,
        "volume": 657002
      },
      {
        "date": "2026-03-13",
        "close": 32.078667,
        "volume": 726438
      },
      {
        "date": "2026-03-20",
        "close": 32.875652,
        "volume": 1254015
      },
      {
        "date": "2026-03-27",
        "close": 30.982813,
        "volume": 666009
      },
      {
        "date": "2026-04-03",
        "close": 30.086205,
        "volume": 396006
      },
      {
        "date": "2026-04-10",
        "close": 30.982813,
        "volume": 560277
      },
      {
        "date": "2026-04-17",
        "close": 31.281681,
        "volume": 755112
      },
      {
        "date": "2026-04-24",
        "close": 29.538277,
        "volume": 772779
      },
      {
        "date": "2026-05-01",
        "close": 30.086205,
        "volume": 899035
      },
      {
        "date": "2026-05-08",
        "close": 29.936768,
        "volume": 695132
      },
      {
        "date": "2026-05-15",
        "close": 28.890726,
        "volume": 726984
      },
      {
        "date": "2026-05-22",
        "close": 33.074902,
        "volume": 2008112
      },
      {
        "date": "2026-05-29",
        "close": 38.354927,
        "volume": 3694671
      },
      {
        "date": "2026-06-05",
        "close": 39.948898,
        "volume": 3729078
      },
      {
        "date": "2026-06-12",
        "close": 34.718681,
        "volume": 1906303
      },
      {
        "date": "2026-06-19",
        "close": 36.960201,
        "volume": 1274001
      },
      {
        "date": "2026-06-26",
        "close": 36.86058,
        "volume": 1506290
      },
      {
        "date": "2026-07-03",
        "close": 38.056061,
        "volume": 686116
      },
      {
        "date": "2026-07-10",
        "close": 38.155682,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.971508,
        "volume": 948624
      },
      {
        "date": "2026-07-24",
        "close": 33.599998,
        "volume": 399033
      },
      {
        "date": "2026-07-31",
        "close": 31.950001,
        "volume": 731504
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "volume": 333083
      },
      {
        "date": "2026-08-14",
        "close": 32.599998,
        "volume": 318101
      }
    ],
    "sharemaestro_context": {
      "trend": 33.735571,
      "fair_value": 36.263788,
      "market_activity": -15.678025,
      "market_dynamics": -0.225534,
      "relative_strength": -31.048226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00339,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035676,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062252,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.037941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.046334
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.047138
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.006695
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.190769
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.110899
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.055732
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.099338
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.150044
      }
    ]
  }
}