{
  "ticker": {
    "uuid": "c61de170-7d03-4eec-a369-6b80767d1537",
    "symbol": "VICR",
    "name": "Vicor Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.84,
    "boundary_margin": 3.722459,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.871066,
    "volatility_stability": 1.0417,
    "risk_context": 0.1148,
    "current_regime": {
      "move": 3.775475,
      "interruption": -0.380689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 372.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.19,
        "direction_boundary": 79.48,
        "core_momentum": -0.15463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.055351
      },
      {
        "date": "2023-08-25",
        "close": 67.5,
        "direction_boundary": 73.65,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875131
      },
      {
        "date": "2023-09-01",
        "close": 69.0,
        "direction_boundary": 63.57,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86462
      },
      {
        "date": "2023-09-08",
        "close": 63.14,
        "direction_boundary": 68.73,
        "core_momentum": -0.081333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869797
      },
      {
        "date": "2023-09-15",
        "close": 58.56,
        "direction_boundary": 62.38,
        "core_momentum": -0.061238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876537
      },
      {
        "date": "2023-09-22",
        "close": 58.01,
        "direction_boundary": 58.75,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875733
      },
      {
        "date": "2023-09-29",
        "close": 58.89,
        "direction_boundary": 59.14,
        "core_momentum": -0.004227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870845
      },
      {
        "date": "2023-10-06",
        "close": 56.6,
        "direction_boundary": 57.54,
        "core_momentum": -0.016336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872581
      },
      {
        "date": "2023-10-13",
        "close": 53.44,
        "direction_boundary": 47.35,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875171
      },
      {
        "date": "2023-10-20",
        "close": 51.78,
        "direction_boundary": 46.31,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873856
      },
      {
        "date": "2023-10-27",
        "close": 40.58,
        "direction_boundary": 49.95,
        "core_momentum": -0.187588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9407
      },
      {
        "date": "2023-11-03",
        "close": 39.17,
        "direction_boundary": 48.45,
        "core_momentum": -0.191538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939708
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "direction_boundary": 58.9,
        "core_momentum": -0.380306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94404
      },
      {
        "date": "2023-11-17",
        "close": 39.25,
        "direction_boundary": 53.47,
        "core_momentum": -0.265944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939852
      },
      {
        "date": "2023-11-24",
        "close": 37.74,
        "direction_boundary": 54.07,
        "core_momentum": -0.302016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883008
      },
      {
        "date": "2023-12-01",
        "close": 38.48,
        "direction_boundary": 52.84,
        "core_momentum": -0.271764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882724
      },
      {
        "date": "2023-12-08",
        "close": 38.39,
        "direction_boundary": 53.39,
        "core_momentum": -0.280951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882279
      },
      {
        "date": "2023-12-15",
        "close": 43.04,
        "direction_boundary": 53.4,
        "core_momentum": -0.194007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899163
      },
      {
        "date": "2023-12-22",
        "close": 45.53,
        "direction_boundary": 52.57,
        "core_momentum": -0.133917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902944
      },
      {
        "date": "2023-12-29",
        "close": 44.94,
        "direction_boundary": 53.75,
        "core_momentum": -0.163907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902361
      },
      {
        "date": "2024-01-05",
        "close": 38.36,
        "direction_boundary": 56.25,
        "core_momentum": -0.318044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926452
      },
      {
        "date": "2024-01-12",
        "close": 38.34,
        "direction_boundary": 60.26,
        "core_momentum": -0.363757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91474
      },
      {
        "date": "2024-01-19",
        "close": 37.13,
        "direction_boundary": 65.19,
        "core_momentum": -0.430434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914447
      },
      {
        "date": "2024-01-26",
        "close": 37.75,
        "direction_boundary": 71.01,
        "core_momentum": -0.468385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564855
      },
      {
        "date": "2024-02-02",
        "close": 38.29,
        "direction_boundary": 70.55,
        "core_momentum": -0.457264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514189
      },
      {
        "date": "2024-02-09",
        "close": 43.3,
        "direction_boundary": 63.34,
        "core_momentum": -0.316388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554811
      },
      {
        "date": "2024-02-16",
        "close": 46.94,
        "direction_boundary": 61.29,
        "core_momentum": -0.234133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552692
      },
      {
        "date": "2024-02-23",
        "close": 35.67,
        "direction_boundary": 40.85,
        "core_momentum": -0.126805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659389
      },
      {
        "date": "2024-03-01",
        "close": 37.69,
        "direction_boundary": 45.75,
        "core_momentum": -0.176175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665628
      },
      {
        "date": "2024-03-08",
        "close": 36.91,
        "direction_boundary": 42.9,
        "core_momentum": -0.139627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658892
      },
      {
        "date": "2024-03-15",
        "close": 36.07,
        "direction_boundary": 41.56,
        "core_momentum": -0.132098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654191
      },
      {
        "date": "2024-03-22",
        "close": 38.04,
        "direction_boundary": 43.53,
        "core_momentum": -0.12612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661672
      },
      {
        "date": "2024-03-29",
        "close": 38.24,
        "direction_boundary": 46.94,
        "core_momentum": -0.185343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660884
      },
      {
        "date": "2024-04-05",
        "close": 36.32,
        "direction_boundary": 46.02,
        "core_momentum": -0.210778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661914
      },
      {
        "date": "2024-04-12",
        "close": 36.58,
        "direction_boundary": 44.36,
        "core_momentum": -0.175383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660089
      },
      {
        "date": "2024-04-19",
        "close": 33.87,
        "direction_boundary": 42.44,
        "core_momentum": -0.201932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665409
      },
      {
        "date": "2024-04-26",
        "close": 34.41,
        "direction_boundary": 42.97,
        "core_momentum": -0.199209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579853
      },
      {
        "date": "2024-05-03",
        "close": 33.96,
        "direction_boundary": 44.74,
        "core_momentum": -0.240948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578446
      },
      {
        "date": "2024-05-10",
        "close": 32.97,
        "direction_boundary": 44.1,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571973
      },
      {
        "date": "2024-05-17",
        "close": 33.7,
        "direction_boundary": 48.46,
        "core_momentum": -0.304581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562643
      },
      {
        "date": "2024-05-24",
        "close": 34.72,
        "direction_boundary": 60.15,
        "core_momentum": -0.422776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562601
      },
      {
        "date": "2024-05-31",
        "close": 34.99,
        "direction_boundary": 56.89,
        "core_momentum": -0.384953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561895
      },
      {
        "date": "2024-06-07",
        "close": 34.67,
        "direction_boundary": 57.37,
        "core_momentum": -0.395677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561943
      },
      {
        "date": "2024-06-14",
        "close": 33.99,
        "direction_boundary": 54.88,
        "core_momentum": -0.380649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535662
      },
      {
        "date": "2024-06-21",
        "close": 32.89,
        "direction_boundary": 53.07,
        "core_momentum": -0.380252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528132
      },
      {
        "date": "2024-06-28",
        "close": 33.16,
        "direction_boundary": 54.0,
        "core_momentum": -0.385926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528908
      },
      {
        "date": "2024-07-05",
        "close": 33.03,
        "direction_boundary": 53.29,
        "core_momentum": -0.380184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484804
      },
      {
        "date": "2024-07-12",
        "close": 35.22,
        "direction_boundary": 58.33,
        "core_momentum": -0.396194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494413
      },
      {
        "date": "2024-07-19",
        "close": 36.18,
        "direction_boundary": 58.65,
        "core_momentum": -0.38312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494304
      },
      {
        "date": "2024-07-26",
        "close": 40.33,
        "direction_boundary": 95.14,
        "core_momentum": -0.576098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516805
      },
      {
        "date": "2024-08-02",
        "close": 37.53,
        "direction_boundary": 77.67,
        "core_momentum": -0.516802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526634
      },
      {
        "date": "2024-08-09",
        "close": 37.27,
        "direction_boundary": 75.9,
        "core_momentum": -0.508959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495481
      },
      {
        "date": "2024-08-16",
        "close": 37.85,
        "direction_boundary": 67.19,
        "core_momentum": -0.436672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480743
      },
      {
        "date": "2024-08-23",
        "close": 39.05,
        "direction_boundary": 67.5,
        "core_momentum": -0.421481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291939
      },
      {
        "date": "2024-08-30",
        "close": 38.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283122
      },
      {
        "date": "2024-09-06",
        "close": 35.11,
        "direction_boundary": 63.14,
        "core_momentum": -0.443934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310028
      },
      {
        "date": "2024-09-13",
        "close": 36.76,
        "direction_boundary": 58.56,
        "core_momentum": -0.372268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315341
      },
      {
        "date": "2024-09-20",
        "close": 37.04,
        "direction_boundary": 58.01,
        "core_momentum": -0.361489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306387
      },
      {
        "date": "2024-09-27",
        "close": 42.29,
        "direction_boundary": 58.89,
        "core_momentum": -0.281881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358097
      },
      {
        "date": "2024-10-04",
        "close": 42.05,
        "direction_boundary": 56.6,
        "core_momentum": -0.257067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349456
      },
      {
        "date": "2024-10-11",
        "close": 41.56,
        "direction_boundary": 53.44,
        "core_momentum": -0.222305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350271
      },
      {
        "date": "2024-10-18",
        "close": 41.04,
        "direction_boundary": 51.78,
        "core_momentum": -0.207416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331021
      },
      {
        "date": "2024-10-25",
        "close": 46.32,
        "direction_boundary": 40.58,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366619
      },
      {
        "date": "2024-11-01",
        "close": 46.04,
        "direction_boundary": 39.17,
        "core_momentum": 0.175389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365798
      },
      {
        "date": "2024-11-08",
        "close": 58.89,
        "direction_boundary": 36.5,
        "core_momentum": 0.613425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48424
      },
      {
        "date": "2024-11-15",
        "close": 51.95,
        "direction_boundary": 39.25,
        "core_momentum": 0.323567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525785
      },
      {
        "date": "2024-11-22",
        "close": 55.3,
        "direction_boundary": 37.74,
        "core_momentum": 0.465289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529362
      },
      {
        "date": "2024-11-29",
        "close": 53.21,
        "direction_boundary": 38.48,
        "core_momentum": 0.382796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534997
      },
      {
        "date": "2024-12-06",
        "close": 56.84,
        "direction_boundary": 38.39,
        "core_momentum": 0.480594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538034
      },
      {
        "date": "2024-12-13",
        "close": 54.55,
        "direction_boundary": 43.04,
        "core_momentum": 0.267426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541908
      },
      {
        "date": "2024-12-20",
        "close": 49.17,
        "direction_boundary": 45.53,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563771
      },
      {
        "date": "2024-12-27",
        "close": 49.88,
        "direction_boundary": 44.94,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563676
      },
      {
        "date": "2025-01-03",
        "close": 51.26,
        "direction_boundary": 38.36,
        "core_momentum": 0.336288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563164
      },
      {
        "date": "2025-01-10",
        "close": 47.98,
        "direction_boundary": 38.34,
        "core_momentum": 0.251435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57023
      },
      {
        "date": "2025-01-17",
        "close": 51.54,
        "direction_boundary": 37.13,
        "core_momentum": 0.388096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575919
      },
      {
        "date": "2025-01-24",
        "close": 57.3,
        "direction_boundary": 37.75,
        "core_momentum": 0.517881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575057
      },
      {
        "date": "2025-01-31",
        "close": 51.14,
        "direction_boundary": 38.29,
        "core_momentum": 0.335597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590194
      },
      {
        "date": "2025-02-07",
        "close": 49.97,
        "direction_boundary": 43.3,
        "core_momentum": 0.154042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591654
      },
      {
        "date": "2025-02-14",
        "close": 50.12,
        "direction_boundary": 46.94,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59173
      },
      {
        "date": "2025-02-21",
        "close": 63.67,
        "direction_boundary": 35.67,
        "core_momentum": 0.784973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671118
      },
      {
        "date": "2025-02-28",
        "close": 63.33,
        "direction_boundary": 37.69,
        "core_momentum": 0.680287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670362
      },
      {
        "date": "2025-03-07",
        "close": 59.55,
        "direction_boundary": 36.91,
        "core_momentum": 0.613384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661476
      },
      {
        "date": "2025-03-14",
        "close": 53.66,
        "direction_boundary": 36.07,
        "core_momentum": 0.487663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68227
      },
      {
        "date": "2025-03-21",
        "close": 53.64,
        "direction_boundary": 38.04,
        "core_momentum": 0.410095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682522
      },
      {
        "date": "2025-03-28",
        "close": 48.4,
        "direction_boundary": 38.24,
        "core_momentum": 0.26569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678952
      },
      {
        "date": "2025-04-04",
        "close": 42.09,
        "direction_boundary": 36.32,
        "core_momentum": 0.158866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708053
      },
      {
        "date": "2025-04-11",
        "close": 46.83,
        "direction_boundary": 36.58,
        "core_momentum": 0.280208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72301
      },
      {
        "date": "2025-04-18",
        "close": 46.76,
        "direction_boundary": 33.87,
        "core_momentum": 0.380573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722646
      },
      {
        "date": "2025-04-25",
        "close": 51.49,
        "direction_boundary": 34.41,
        "core_momentum": 0.496367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7155
      },
      {
        "date": "2025-05-02",
        "close": 41.07,
        "direction_boundary": 33.96,
        "core_momentum": 0.209364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783566
      },
      {
        "date": "2025-05-09",
        "close": 41.14,
        "direction_boundary": 32.97,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695628
      },
      {
        "date": "2025-05-16",
        "close": 43.37,
        "direction_boundary": 33.7,
        "core_momentum": 0.286944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682215
      },
      {
        "date": "2025-05-23",
        "close": 41.67,
        "direction_boundary": 34.72,
        "core_momentum": 0.200173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676129
      },
      {
        "date": "2025-05-30",
        "close": 43.64,
        "direction_boundary": 34.99,
        "core_momentum": 0.247213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679401
      },
      {
        "date": "2025-06-06",
        "close": 45.26,
        "direction_boundary": 34.67,
        "core_momentum": 0.305451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674214
      },
      {
        "date": "2025-06-13",
        "close": 43.65,
        "direction_boundary": 33.99,
        "core_momentum": 0.284201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673777
      },
      {
        "date": "2025-06-20",
        "close": 44.07,
        "direction_boundary": 32.89,
        "core_momentum": 0.339921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659921
      },
      {
        "date": "2025-06-27",
        "close": 46.66,
        "direction_boundary": 33.16,
        "core_momentum": 0.407117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664972
      },
      {
        "date": "2025-07-04",
        "close": 46.27,
        "direction_boundary": 33.03,
        "core_momentum": 0.400848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663607
      },
      {
        "date": "2025-07-11",
        "close": 46.25,
        "direction_boundary": 35.22,
        "core_momentum": 0.313174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65752
      },
      {
        "date": "2025-07-18",
        "close": 47.51,
        "direction_boundary": 36.18,
        "core_momentum": 0.313156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650481
      },
      {
        "date": "2025-07-25",
        "close": 46.41,
        "direction_boundary": 40.33,
        "core_momentum": 0.150756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63156
      },
      {
        "date": "2025-08-01",
        "close": 43.845,
        "direction_boundary": 37.53,
        "core_momentum": 0.168265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617299
      },
      {
        "date": "2025-08-08",
        "close": 46.84,
        "direction_boundary": 37.27,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624675
      },
      {
        "date": "2025-08-15",
        "close": 47.65,
        "direction_boundary": 37.85,
        "core_momentum": 0.258917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625231
      },
      {
        "date": "2025-08-22",
        "close": 50.95,
        "direction_boundary": 39.05,
        "core_momentum": 0.304738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530787
      },
      {
        "date": "2025-08-29",
        "close": 51.11,
        "direction_boundary": 38.5,
        "core_momentum": 0.327532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531021
      },
      {
        "date": "2025-09-05",
        "close": 51.8,
        "direction_boundary": 35.11,
        "core_momentum": 0.475363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526125
      },
      {
        "date": "2025-09-12",
        "close": 50.77,
        "direction_boundary": 36.76,
        "core_momentum": 0.381121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507129
      },
      {
        "date": "2025-09-19",
        "close": 52.88,
        "direction_boundary": 37.04,
        "core_momentum": 0.427646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510604
      },
      {
        "date": "2025-09-26",
        "close": 48.67,
        "direction_boundary": 42.29,
        "core_momentum": 0.150863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50335
      },
      {
        "date": "2025-10-03",
        "close": 49.03,
        "direction_boundary": 42.05,
        "core_momentum": 0.165993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461144
      },
      {
        "date": "2025-10-10",
        "close": 48.56,
        "direction_boundary": 41.56,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437898
      },
      {
        "date": "2025-10-17",
        "close": 57.43,
        "direction_boundary": 41.04,
        "core_momentum": 0.399366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494866
      },
      {
        "date": "2025-10-24",
        "close": 90.44,
        "direction_boundary": 46.32,
        "core_momentum": 0.952504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785884
      },
      {
        "date": "2025-10-31",
        "close": 90.73,
        "direction_boundary": 46.04,
        "core_momentum": 0.970678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701046
      },
      {
        "date": "2025-11-07",
        "close": 87.43,
        "direction_boundary": 58.89,
        "core_momentum": 0.484632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706268
      },
      {
        "date": "2025-11-14",
        "close": 89.0,
        "direction_boundary": 51.95,
        "core_momentum": 0.713186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705577
      },
      {
        "date": "2025-11-21",
        "close": 84.37,
        "direction_boundary": 55.3,
        "core_momentum": 0.525678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708394
      },
      {
        "date": "2025-11-28",
        "close": 89.35,
        "direction_boundary": 53.21,
        "core_momentum": 0.679196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709163
      },
      {
        "date": "2025-12-05",
        "close": 96.83,
        "direction_boundary": 56.84,
        "core_momentum": 0.703554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712874
      },
      {
        "date": "2025-12-12",
        "close": 97.8,
        "direction_boundary": 54.55,
        "core_momentum": 0.792851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707245
      },
      {
        "date": "2025-12-19",
        "close": 104.4,
        "direction_boundary": 49.17,
        "core_momentum": 1.123246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708086
      },
      {
        "date": "2025-12-26",
        "close": 111.02,
        "direction_boundary": 49.88,
        "core_momentum": 1.225742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708408
      },
      {
        "date": "2026-01-02",
        "close": 116.86,
        "direction_boundary": 51.26,
        "core_momentum": 1.27975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706206
      },
      {
        "date": "2026-01-09",
        "close": 142.31,
        "direction_boundary": 47.98,
        "core_momentum": 1.966028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738393
      },
      {
        "date": "2026-01-16",
        "close": 149.88,
        "direction_boundary": 51.54,
        "core_momentum": 1.908033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738099
      },
      {
        "date": "2026-01-23",
        "close": 153.29,
        "direction_boundary": 57.3,
        "core_momentum": 1.675218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732411
      },
      {
        "date": "2026-01-30",
        "close": 157.67,
        "direction_boundary": 51.14,
        "core_momentum": 2.083105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717887
      },
      {
        "date": "2026-02-06",
        "close": 159.87,
        "direction_boundary": 49.97,
        "core_momentum": 2.19932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719087
      },
      {
        "date": "2026-02-13",
        "close": 155.96,
        "direction_boundary": 50.12,
        "core_momentum": 2.111732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724917
      },
      {
        "date": "2026-02-20",
        "close": 170.01,
        "direction_boundary": 63.67,
        "core_momentum": 1.670174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726546
      },
      {
        "date": "2026-02-27",
        "close": 201.4,
        "direction_boundary": 63.33,
        "core_momentum": 2.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743175
      },
      {
        "date": "2026-03-06",
        "close": 162.67,
        "direction_boundary": 59.55,
        "core_momentum": 1.731654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828912
      },
      {
        "date": "2026-03-13",
        "close": 172.57,
        "direction_boundary": 53.66,
        "core_momentum": 2.21599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823924
      },
      {
        "date": "2026-03-20",
        "close": 164.54,
        "direction_boundary": 53.64,
        "core_momentum": 2.067487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834331
      },
      {
        "date": "2026-03-27",
        "close": 153.02,
        "direction_boundary": 48.4,
        "core_momentum": 2.16157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8313
      },
      {
        "date": "2026-04-03",
        "close": 155.64,
        "direction_boundary": 42.09,
        "core_momentum": 2.69779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830558
      },
      {
        "date": "2026-04-10",
        "close": 185.61,
        "direction_boundary": 46.83,
        "core_momentum": 2.963485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846171
      },
      {
        "date": "2026-04-17",
        "close": 218.05,
        "direction_boundary": 46.76,
        "core_momentum": 3.663174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844383
      },
      {
        "date": "2026-04-24",
        "close": 273.53,
        "direction_boundary": 51.49,
        "core_momentum": 4.312294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667839
      },
      {
        "date": "2026-05-01",
        "close": 268.36,
        "direction_boundary": 41.07,
        "core_momentum": 5.53421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671173
      },
      {
        "date": "2026-05-08",
        "close": 256.47,
        "direction_boundary": 41.14,
        "core_momentum": 5.234079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673208
      },
      {
        "date": "2026-05-15",
        "close": 273.67,
        "direction_boundary": 43.37,
        "core_momentum": 5.310122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673076
      },
      {
        "date": "2026-05-22",
        "close": 267.99,
        "direction_boundary": 41.67,
        "core_momentum": 5.431246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665217
      },
      {
        "date": "2026-05-29",
        "close": 334.84,
        "direction_boundary": 43.64,
        "core_momentum": 6.672777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709665
      },
      {
        "date": "2026-06-05",
        "close": 271.04,
        "direction_boundary": 45.26,
        "core_momentum": 4.988511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7955
      },
      {
        "date": "2026-06-12",
        "close": 303.77,
        "direction_boundary": 43.65,
        "core_momentum": 5.959221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800817
      },
      {
        "date": "2026-06-19",
        "close": 331.37,
        "direction_boundary": 44.07,
        "core_momentum": 6.519174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802554
      },
      {
        "date": "2026-06-26",
        "close": 326.93,
        "direction_boundary": 46.66,
        "core_momentum": 6.006644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806093
      },
      {
        "date": "2026-07-03",
        "close": 282.95,
        "direction_boundary": 46.27,
        "core_momentum": 5.115193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846081
      },
      {
        "date": "2026-07-10",
        "close": 272.05,
        "direction_boundary": 46.25,
        "core_momentum": 4.882162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818016
      },
      {
        "date": "2026-07-17",
        "close": 237.62,
        "direction_boundary": 47.51,
        "core_momentum": 4.001473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84638
      },
      {
        "date": "2026-07-24",
        "close": 211.01,
        "direction_boundary": 46.41,
        "core_momentum": 3.546649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867202
      },
      {
        "date": "2026-07-31",
        "close": 207.37,
        "direction_boundary": 43.845,
        "core_momentum": 3.729616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867835
      },
      {
        "date": "2026-08-07",
        "close": 221.2,
        "direction_boundary": 46.84,
        "core_momentum": 3.722459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.19,
        "volume": 1873718
      },
      {
        "date": "2023-08-25",
        "close": 67.5,
        "volume": 1759554
      },
      {
        "date": "2023-09-01",
        "close": 69.0,
        "volume": 1325658
      },
      {
        "date": "2023-09-08",
        "close": 63.14,
        "volume": 1233215
      },
      {
        "date": "2023-09-15",
        "close": 58.56,
        "volume": 1591422
      },
      {
        "date": "2023-09-22",
        "close": 58.01,
        "volume": 1353182
      },
      {
        "date": "2023-09-29",
        "close": 58.89,
        "volume": 1314345
      },
      {
        "date": "2023-10-06",
        "close": 56.6,
        "volume": 957628
      },
      {
        "date": "2023-10-13",
        "close": 53.44,
        "volume": 1564460
      },
      {
        "date": "2023-10-20",
        "close": 51.78,
        "volume": 6904303
      },
      {
        "date": "2023-10-27",
        "close": 40.58,
        "volume": 7055958
      },
      {
        "date": "2023-11-03",
        "close": 39.17,
        "volume": 2108110
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "volume": 1558644
      },
      {
        "date": "2023-11-17",
        "close": 39.25,
        "volume": 2268781
      },
      {
        "date": "2023-11-24",
        "close": 37.74,
        "volume": 1222833
      },
      {
        "date": "2023-12-01",
        "close": 38.48,
        "volume": 1972598
      },
      {
        "date": "2023-12-08",
        "close": 38.39,
        "volume": 1101466
      },
      {
        "date": "2023-12-15",
        "close": 43.04,
        "volume": 1530789
      },
      {
        "date": "2023-12-22",
        "close": 45.53,
        "volume": 976570
      },
      {
        "date": "2023-12-29",
        "close": 44.94,
        "volume": 651128
      },
      {
        "date": "2024-01-05",
        "close": 38.36,
        "volume": 1481423
      },
      {
        "date": "2024-01-12",
        "close": 38.34,
        "volume": 1301891
      },
      {
        "date": "2024-01-19",
        "close": 37.13,
        "volume": 934316
      },
      {
        "date": "2024-01-26",
        "close": 37.75,
        "volume": 1231431
      },
      {
        "date": "2024-02-02",
        "close": 38.29,
        "volume": 846639
      },
      {
        "date": "2024-02-09",
        "close": 43.3,
        "volume": 1329268
      },
      {
        "date": "2024-02-16",
        "close": 46.94,
        "volume": 1832635
      },
      {
        "date": "2024-02-23",
        "close": 35.67,
        "volume": 2736665
      },
      {
        "date": "2024-03-01",
        "close": 37.69,
        "volume": 1865202
      },
      {
        "date": "2024-03-08",
        "close": 36.91,
        "volume": 1017693
      },
      {
        "date": "2024-03-15",
        "close": 36.07,
        "volume": 1192925
      },
      {
        "date": "2024-03-22",
        "close": 38.04,
        "volume": 997672
      },
      {
        "date": "2024-03-29",
        "close": 38.24,
        "volume": 755512
      },
      {
        "date": "2024-04-05",
        "close": 36.32,
        "volume": 833946
      },
      {
        "date": "2024-04-12",
        "close": 36.58,
        "volume": 711433
      },
      {
        "date": "2024-04-19",
        "close": 33.87,
        "volume": 998243
      },
      {
        "date": "2024-04-26",
        "close": 34.41,
        "volume": 1848973
      },
      {
        "date": "2024-05-03",
        "close": 33.96,
        "volume": 1044407
      },
      {
        "date": "2024-05-10",
        "close": 32.97,
        "volume": 792578
      },
      {
        "date": "2024-05-17",
        "close": 33.7,
        "volume": 761555
      },
      {
        "date": "2024-05-24",
        "close": 34.72,
        "volume": 804548
      },
      {
        "date": "2024-05-31",
        "close": 34.99,
        "volume": 519190
      },
      {
        "date": "2024-06-07",
        "close": 34.67,
        "volume": 648070
      },
      {
        "date": "2024-06-14",
        "close": 33.99,
        "volume": 680793
      },
      {
        "date": "2024-06-21",
        "close": 32.89,
        "volume": 889393
      },
      {
        "date": "2024-06-28",
        "close": 33.16,
        "volume": 1460354
      },
      {
        "date": "2024-07-05",
        "close": 33.03,
        "volume": 612367
      },
      {
        "date": "2024-07-12",
        "close": 35.22,
        "volume": 827298
      },
      {
        "date": "2024-07-19",
        "close": 36.18,
        "volume": 1394874
      },
      {
        "date": "2024-07-26",
        "close": 40.33,
        "volume": 1541071
      },
      {
        "date": "2024-08-02",
        "close": 37.53,
        "volume": 1432839
      },
      {
        "date": "2024-08-09",
        "close": 37.27,
        "volume": 980894
      },
      {
        "date": "2024-08-16",
        "close": 37.85,
        "volume": 720185
      },
      {
        "date": "2024-08-23",
        "close": 39.05,
        "volume": 499271
      },
      {
        "date": "2024-08-30",
        "close": 38.5,
        "volume": 480961
      },
      {
        "date": "2024-09-06",
        "close": 35.11,
        "volume": 561204
      },
      {
        "date": "2024-09-13",
        "close": 36.76,
        "volume": 536921
      },
      {
        "date": "2024-09-20",
        "close": 37.04,
        "volume": 871291
      },
      {
        "date": "2024-09-27",
        "close": 42.29,
        "volume": 832776
      },
      {
        "date": "2024-10-04",
        "close": 42.05,
        "volume": 1274688
      },
      {
        "date": "2024-10-11",
        "close": 41.56,
        "volume": 503671
      },
      {
        "date": "2024-10-18",
        "close": 41.04,
        "volume": 875391
      },
      {
        "date": "2024-10-25",
        "close": 46.32,
        "volume": 3074016
      },
      {
        "date": "2024-11-01",
        "close": 46.04,
        "volume": 892987
      },
      {
        "date": "2024-11-08",
        "close": 58.89,
        "volume": 2305397
      },
      {
        "date": "2024-11-15",
        "close": 51.95,
        "volume": 1894189
      },
      {
        "date": "2024-11-22",
        "close": 55.3,
        "volume": 1186603
      },
      {
        "date": "2024-11-29",
        "close": 53.21,
        "volume": 680883
      },
      {
        "date": "2024-12-06",
        "close": 56.84,
        "volume": 961222
      },
      {
        "date": "2024-12-13",
        "close": 54.55,
        "volume": 870224
      },
      {
        "date": "2024-12-20",
        "close": 49.17,
        "volume": 1862477
      },
      {
        "date": "2024-12-27",
        "close": 49.88,
        "volume": 489956
      },
      {
        "date": "2025-01-03",
        "close": 51.26,
        "volume": 708563
      },
      {
        "date": "2025-01-10",
        "close": 47.98,
        "volume": 657293
      },
      {
        "date": "2025-01-17",
        "close": 51.54,
        "volume": 859486
      },
      {
        "date": "2025-01-24",
        "close": 57.3,
        "volume": 1480085
      },
      {
        "date": "2025-01-31",
        "close": 51.14,
        "volume": 1321560
      },
      {
        "date": "2025-02-07",
        "close": 49.97,
        "volume": 856865
      },
      {
        "date": "2025-02-14",
        "close": 50.12,
        "volume": 894578
      },
      {
        "date": "2025-02-21",
        "close": 63.67,
        "volume": 2468474
      },
      {
        "date": "2025-02-28",
        "close": 63.33,
        "volume": 1976831
      },
      {
        "date": "2025-03-07",
        "close": 59.55,
        "volume": 1508321
      },
      {
        "date": "2025-03-14",
        "close": 53.66,
        "volume": 1892084
      },
      {
        "date": "2025-03-21",
        "close": 53.64,
        "volume": 1204943
      },
      {
        "date": "2025-03-28",
        "close": 48.4,
        "volume": 925208
      },
      {
        "date": "2025-04-04",
        "close": 42.09,
        "volume": 1512983
      },
      {
        "date": "2025-04-11",
        "close": 46.83,
        "volume": 1436109
      },
      {
        "date": "2025-04-18",
        "close": 46.76,
        "volume": 766999
      },
      {
        "date": "2025-04-25",
        "close": 51.49,
        "volume": 742568
      },
      {
        "date": "2025-05-02",
        "close": 41.07,
        "volume": 2559316
      },
      {
        "date": "2025-05-09",
        "close": 41.14,
        "volume": 1254680
      },
      {
        "date": "2025-05-16",
        "close": 43.37,
        "volume": 1204836
      },
      {
        "date": "2025-05-23",
        "close": 41.67,
        "volume": 948155
      },
      {
        "date": "2025-05-30",
        "close": 43.64,
        "volume": 841873
      },
      {
        "date": "2025-06-06",
        "close": 45.26,
        "volume": 805794
      },
      {
        "date": "2025-06-13",
        "close": 43.65,
        "volume": 695366
      },
      {
        "date": "2025-06-20",
        "close": 44.07,
        "volume": 654924
      },
      {
        "date": "2025-06-27",
        "close": 46.66,
        "volume": 2103119
      },
      {
        "date": "2025-07-04",
        "close": 46.27,
        "volume": 1068023
      },
      {
        "date": "2025-07-11",
        "close": 46.25,
        "volume": 807037
      },
      {
        "date": "2025-07-18",
        "close": 47.51,
        "volume": 957046
      },
      {
        "date": "2025-07-25",
        "close": 46.41,
        "volume": 4547123
      },
      {
        "date": "2025-08-01",
        "close": 43.845,
        "volume": 2318875
      },
      {
        "date": "2025-08-08",
        "close": 46.84,
        "volume": 2179932
      },
      {
        "date": "2025-08-15",
        "close": 47.65,
        "volume": 2043442
      },
      {
        "date": "2025-08-22",
        "close": 50.95,
        "volume": 1526071
      },
      {
        "date": "2025-08-29",
        "close": 51.11,
        "volume": 2006898
      },
      {
        "date": "2025-09-05",
        "close": 51.8,
        "volume": 1091206
      },
      {
        "date": "2025-09-12",
        "close": 50.77,
        "volume": 1178837
      },
      {
        "date": "2025-09-19",
        "close": 52.88,
        "volume": 1583510
      },
      {
        "date": "2025-09-26",
        "close": 48.67,
        "volume": 1297056
      },
      {
        "date": "2025-10-03",
        "close": 49.03,
        "volume": 1628543
      },
      {
        "date": "2025-10-10",
        "close": 48.56,
        "volume": 1264317
      },
      {
        "date": "2025-10-17",
        "close": 57.43,
        "volume": 2017153
      },
      {
        "date": "2025-10-24",
        "close": 90.44,
        "volume": 8207049
      },
      {
        "date": "2025-10-31",
        "close": 90.73,
        "volume": 1881002
      },
      {
        "date": "2025-11-07",
        "close": 87.43,
        "volume": 2323861
      },
      {
        "date": "2025-11-14",
        "close": 89.0,
        "volume": 2007188
      },
      {
        "date": "2025-11-21",
        "close": 84.37,
        "volume": 1528763
      },
      {
        "date": "2025-11-28",
        "close": 89.35,
        "volume": 943789
      },
      {
        "date": "2025-12-05",
        "close": 96.83,
        "volume": 1412852
      },
      {
        "date": "2025-12-12",
        "close": 97.8,
        "volume": 1689031
      },
      {
        "date": "2025-12-19",
        "close": 104.4,
        "volume": 2305832
      },
      {
        "date": "2025-12-26",
        "close": 111.02,
        "volume": 1863922
      },
      {
        "date": "2026-01-02",
        "close": 116.86,
        "volume": 2144596
      },
      {
        "date": "2026-01-09",
        "close": 142.31,
        "volume": 5035405
      },
      {
        "date": "2026-01-16",
        "close": 149.88,
        "volume": 2750389
      },
      {
        "date": "2026-01-23",
        "close": 153.29,
        "volume": 2637665
      },
      {
        "date": "2026-01-30",
        "close": 157.67,
        "volume": 1986671
      },
      {
        "date": "2026-02-06",
        "close": 159.87,
        "volume": 3576089
      },
      {
        "date": "2026-02-13",
        "close": 155.96,
        "volume": 2643320
      },
      {
        "date": "2026-02-20",
        "close": 170.01,
        "volume": 3288128
      },
      {
        "date": "2026-02-27",
        "close": 201.4,
        "volume": 4968093
      },
      {
        "date": "2026-03-06",
        "close": 162.67,
        "volume": 4554917
      },
      {
        "date": "2026-03-13",
        "close": 172.57,
        "volume": 3764957
      },
      {
        "date": "2026-03-20",
        "close": 164.54,
        "volume": 7496725
      },
      {
        "date": "2026-03-27",
        "close": 153.02,
        "volume": 3969712
      },
      {
        "date": "2026-04-03",
        "close": 155.64,
        "volume": 3439079
      },
      {
        "date": "2026-04-10",
        "close": 185.61,
        "volume": 2651530
      },
      {
        "date": "2026-04-17",
        "close": 218.05,
        "volume": 3174851
      },
      {
        "date": "2026-04-24",
        "close": 273.53,
        "volume": 7163407
      },
      {
        "date": "2026-05-01",
        "close": 268.36,
        "volume": 3926676
      },
      {
        "date": "2026-05-08",
        "close": 256.47,
        "volume": 3669311
      },
      {
        "date": "2026-05-15",
        "close": 273.67,
        "volume": 6424562
      },
      {
        "date": "2026-05-22",
        "close": 267.99,
        "volume": 3650423
      },
      {
        "date": "2026-05-29",
        "close": 334.84,
        "volume": 3961207
      },
      {
        "date": "2026-06-05",
        "close": 271.04,
        "volume": 3532071
      },
      {
        "date": "2026-06-12",
        "close": 303.77,
        "volume": 3501811
      },
      {
        "date": "2026-06-19",
        "close": 331.37,
        "volume": 2676136
      },
      {
        "date": "2026-06-26",
        "close": 326.93,
        "volume": 7254099
      },
      {
        "date": "2026-07-03",
        "close": 282.95,
        "volume": 3626435
      },
      {
        "date": "2026-07-10",
        "close": 272.05,
        "volume": 3411718
      },
      {
        "date": "2026-07-17",
        "close": 237.62,
        "volume": 3645435
      },
      {
        "date": "2026-07-24",
        "close": 211.01,
        "volume": 6135032
      },
      {
        "date": "2026-07-31",
        "close": 207.37,
        "volume": 4966565
      },
      {
        "date": "2026-08-07",
        "close": 221.2,
        "volume": 2693882
      }
    ],
    "sharemaestro_context": {
      "trend": 223.345,
      "fair_value": 83.690865,
      "market_activity": -1.651974,
      "market_dynamics": -1.098954,
      "relative_strength": 23.784215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018622,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.032175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05965,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062638,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.048469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.416685
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.183624
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.110672
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.103579
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.031063
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.011336
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.775475
      }
    ]
  }
}