{
  "ticker": {
    "uuid": "c620a478-967c-4e3f-a20b-844d0179a737",
    "symbol": "688337",
    "name": "Rigol Technologies Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.400002,
    "boundary_margin": 0.288663,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.805354,
    "volatility_stability": 1.4282,
    "risk_context": 0.1242,
    "current_regime": {
      "move": 0.201681,
      "interruption": -0.507624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.753,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 51.783642,
        "direction_boundary": 47.076252,
        "core_momentum": 0.099995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338851
      },
      {
        "date": "2023-08-04",
        "close": 55.00919,
        "direction_boundary": 43.963768,
        "core_momentum": 0.251239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319926
      },
      {
        "date": "2023-08-11",
        "close": 53.308975,
        "direction_boundary": 47.355076,
        "core_momentum": 0.125729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30091
      },
      {
        "date": "2023-08-18",
        "close": 46.848167,
        "direction_boundary": 50.577782,
        "core_momentum": -0.07374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343233
      },
      {
        "date": "2023-08-25",
        "close": 44.458149,
        "direction_boundary": 51.096535,
        "core_momentum": -0.129919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345374
      },
      {
        "date": "2023-09-01",
        "close": 49.25761,
        "direction_boundary": 54.954708,
        "core_momentum": -0.103669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377399
      },
      {
        "date": "2023-09-08",
        "close": 51.122986,
        "direction_boundary": 59.928192,
        "core_momentum": -0.146929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376706
      },
      {
        "date": "2023-09-15",
        "close": 51.472748,
        "direction_boundary": 54.468388,
        "core_momentum": -0.054998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377099
      },
      {
        "date": "2023-09-22",
        "close": 49.626801,
        "direction_boundary": 55.804157,
        "core_momentum": -0.110697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37859
      },
      {
        "date": "2023-09-29",
        "close": 48.762119,
        "direction_boundary": 53.605972,
        "core_momentum": -0.09036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378834
      },
      {
        "date": "2023-10-27",
        "close": 38.648277,
        "direction_boundary": 60.75819,
        "core_momentum": -0.3639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433448
      },
      {
        "date": "2023-11-03",
        "close": 41.475487,
        "direction_boundary": 75.367386,
        "core_momentum": -0.449689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445369
      },
      {
        "date": "2023-11-10",
        "close": 45.215961,
        "direction_boundary": 70.873749,
        "core_momentum": -0.362021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465691
      },
      {
        "date": "2023-11-17",
        "close": 47.907158,
        "direction_boundary": 71.664833,
        "core_momentum": -0.331511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4741
      },
      {
        "date": "2023-11-24",
        "close": 46.051498,
        "direction_boundary": 66.06237,
        "core_momentum": -0.302909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46843
      },
      {
        "date": "2023-12-01",
        "close": 47.168774,
        "direction_boundary": 68.318916,
        "core_momentum": -0.30958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468778
      },
      {
        "date": "2023-12-08",
        "close": 46.129219,
        "direction_boundary": 68.08548,
        "core_momentum": -0.322481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467741
      },
      {
        "date": "2023-12-15",
        "close": 44.438725,
        "direction_boundary": 65.491745,
        "core_momentum": -0.321461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46817
      },
      {
        "date": "2023-12-22",
        "close": 42.621918,
        "direction_boundary": 61.283417,
        "core_momentum": -0.304511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440171
      },
      {
        "date": "2023-12-29",
        "close": 42.621918,
        "direction_boundary": 57.386333,
        "core_momentum": -0.257281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440512
      },
      {
        "date": "2024-01-05",
        "close": 42.621918,
        "direction_boundary": 58.8064,
        "core_momentum": -0.275216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440232
      },
      {
        "date": "2024-01-12",
        "close": 39.095196,
        "direction_boundary": 63.345436,
        "core_momentum": -0.382825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446646
      },
      {
        "date": "2024-01-19",
        "close": 37.433838,
        "direction_boundary": 61.93185,
        "core_momentum": -0.395564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448505
      },
      {
        "date": "2024-01-26",
        "close": 33.275604,
        "direction_boundary": 61.114822,
        "core_momentum": -0.455523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470943
      },
      {
        "date": "2024-02-02",
        "close": 28.699602,
        "direction_boundary": 65.005424,
        "core_momentum": -0.558505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504334
      },
      {
        "date": "2024-02-09",
        "close": 37.016071,
        "direction_boundary": 71.554596,
        "core_momentum": -0.482688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625525
      },
      {
        "date": "2024-02-23",
        "close": 38.308239,
        "direction_boundary": 65.459328,
        "core_momentum": -0.414778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628759
      },
      {
        "date": "2024-03-01",
        "close": 36.627457,
        "direction_boundary": 66.140175,
        "core_momentum": -0.446215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608048
      },
      {
        "date": "2024-03-08",
        "close": 35.131264,
        "direction_boundary": 66.931267,
        "core_momentum": -0.475114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606722
      },
      {
        "date": "2024-03-15",
        "close": 37.841892,
        "direction_boundary": 63.410278,
        "core_momentum": -0.403221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597544
      },
      {
        "date": "2024-03-22",
        "close": 35.685051,
        "direction_boundary": 59.967098,
        "core_momentum": -0.404923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597151
      },
      {
        "date": "2024-03-29",
        "close": 35.335293,
        "direction_boundary": 59.843895,
        "core_momentum": -0.409542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596445
      },
      {
        "date": "2024-04-05",
        "close": 33.081291,
        "direction_boundary": 60.52475,
        "core_momentum": -0.453425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600001
      },
      {
        "date": "2024-04-12",
        "close": 28.884197,
        "direction_boundary": 59.941158,
        "core_momentum": -0.518124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622701
      },
      {
        "date": "2024-04-19",
        "close": 27.33943,
        "direction_boundary": 62.833168,
        "core_momentum": -0.564889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577486
      },
      {
        "date": "2024-04-26",
        "close": 32.59552,
        "direction_boundary": 65.880814,
        "core_momentum": -0.505235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63393
      },
      {
        "date": "2024-05-03",
        "close": 34.140285,
        "direction_boundary": 62.898022,
        "core_momentum": -0.457212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638192
      },
      {
        "date": "2024-05-10",
        "close": 31.458807,
        "direction_boundary": 59.000935,
        "core_momentum": -0.466808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637188
      },
      {
        "date": "2024-05-17",
        "close": 29.525417,
        "direction_boundary": 57.353912,
        "core_momentum": -0.485207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625338
      },
      {
        "date": "2024-05-24",
        "close": 28.213827,
        "direction_boundary": 55.912727,
        "core_momentum": -0.495395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617172
      },
      {
        "date": "2024-05-31",
        "close": 29.943188,
        "direction_boundary": 58.953686,
        "core_momentum": -0.49209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626233
      },
      {
        "date": "2024-06-07",
        "close": 27.32,
        "direction_boundary": 56.757977,
        "core_momentum": -0.518658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631777
      },
      {
        "date": "2024-06-14",
        "close": 27.635071,
        "direction_boundary": 54.873173,
        "core_momentum": -0.496383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633372
      },
      {
        "date": "2024-06-21",
        "close": 27.042046,
        "direction_boundary": 53.046654,
        "core_momentum": -0.490221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632872
      },
      {
        "date": "2024-06-28",
        "close": 24.926912,
        "direction_boundary": 59.070271,
        "core_momentum": -0.578013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638086
      },
      {
        "date": "2024-07-05",
        "close": 22.900738,
        "direction_boundary": 58.29303,
        "core_momentum": -0.607144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643412
      },
      {
        "date": "2024-07-12",
        "close": 24.353653,
        "direction_boundary": 58.545631,
        "core_momentum": -0.584023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653555
      },
      {
        "date": "2024-07-19",
        "close": 26.785067,
        "direction_boundary": 54.941181,
        "core_momentum": -0.512477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6659
      },
      {
        "date": "2024-07-26",
        "close": 25.322266,
        "direction_boundary": 53.775322,
        "core_momentum": -0.52911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667238
      },
      {
        "date": "2024-08-02",
        "close": 25.59901,
        "direction_boundary": 52.415154,
        "core_momentum": -0.511611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651287
      },
      {
        "date": "2024-08-09",
        "close": 25.608894,
        "direction_boundary": 51.783642,
        "core_momentum": -0.505464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620237
      },
      {
        "date": "2024-08-16",
        "close": 24.462376,
        "direction_boundary": 55.00919,
        "core_momentum": -0.555304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497174
      },
      {
        "date": "2024-08-23",
        "close": 23.286205,
        "direction_boundary": 53.308975,
        "core_momentum": -0.563184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49378
      },
      {
        "date": "2024-08-30",
        "close": 24.897263,
        "direction_boundary": 46.848167,
        "core_momentum": -0.468554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506302
      },
      {
        "date": "2024-09-06",
        "close": 26.132736,
        "direction_boundary": 44.458149,
        "core_momentum": -0.412195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512135
      },
      {
        "date": "2024-09-13",
        "close": 25.12459,
        "direction_boundary": 49.25761,
        "core_momentum": -0.489935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498158
      },
      {
        "date": "2024-09-20",
        "close": 24.324003,
        "direction_boundary": 51.122986,
        "core_momentum": -0.524206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494949
      },
      {
        "date": "2024-09-27",
        "close": 28.771708,
        "direction_boundary": 51.472748,
        "core_momentum": -0.44103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556087
      },
      {
        "date": "2024-10-04",
        "close": 34.395584,
        "direction_boundary": 49.626801,
        "core_momentum": -0.306915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606155
      },
      {
        "date": "2024-10-11",
        "close": 31.094397,
        "direction_boundary": 48.762119,
        "core_momentum": -0.362325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592174
      },
      {
        "date": "2024-10-18",
        "close": 31.509516,
        "direction_boundary": 40.46508,
        "core_momentum": -0.221316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586385
      },
      {
        "date": "2024-10-25",
        "close": 36.490944,
        "direction_boundary": 38.968891,
        "core_momentum": -0.063588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570666
      },
      {
        "date": "2024-11-01",
        "close": 43.083431,
        "direction_boundary": 38.648277,
        "core_momentum": 0.114757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611024
      },
      {
        "date": "2024-11-08",
        "close": 44.309025,
        "direction_boundary": 41.475487,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597228
      },
      {
        "date": "2024-11-15",
        "close": 42.391567,
        "direction_boundary": 45.215961,
        "core_momentum": -0.062465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592883
      },
      {
        "date": "2024-11-22",
        "close": 42.836338,
        "direction_boundary": 47.907158,
        "core_momentum": -0.105847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586727
      },
      {
        "date": "2024-11-29",
        "close": 45.070072,
        "direction_boundary": 46.051498,
        "core_momentum": -0.021311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585567
      },
      {
        "date": "2024-12-06",
        "close": 44.981117,
        "direction_boundary": 47.168774,
        "core_momentum": -0.046379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565529
      },
      {
        "date": "2024-12-13",
        "close": 43.528206,
        "direction_boundary": 46.129219,
        "core_momentum": -0.056385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570056
      },
      {
        "date": "2024-12-20",
        "close": 41.857841,
        "direction_boundary": 44.438725,
        "core_momentum": -0.058077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572957
      },
      {
        "date": "2024-12-27",
        "close": 40.078762,
        "direction_boundary": 42.621918,
        "core_momentum": -0.059668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562246
      },
      {
        "date": "2025-01-03",
        "close": 35.403728,
        "direction_boundary": 42.621918,
        "core_momentum": -0.169354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579017
      },
      {
        "date": "2025-01-10",
        "close": 36.866528,
        "direction_boundary": 42.621918,
        "core_momentum": -0.135034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576495
      },
      {
        "date": "2025-01-17",
        "close": 38.823521,
        "direction_boundary": 39.095196,
        "core_momentum": -0.006949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567637
      },
      {
        "date": "2025-01-24",
        "close": 36.560135,
        "direction_boundary": 37.433838,
        "core_momentum": -0.02334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568631
      },
      {
        "date": "2025-01-31",
        "close": 36.075829,
        "direction_boundary": 33.275604,
        "core_momentum": 0.084152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569898
      },
      {
        "date": "2025-02-07",
        "close": 36.490944,
        "direction_boundary": 28.699602,
        "core_momentum": 0.271479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569607
      },
      {
        "date": "2025-02-14",
        "close": 34.820587,
        "direction_boundary": 37.016071,
        "core_momentum": -0.059312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569828
      },
      {
        "date": "2025-02-21",
        "close": 37.716537,
        "direction_boundary": 38.308239,
        "core_momentum": -0.015446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569485
      },
      {
        "date": "2025-02-28",
        "close": 36.619434,
        "direction_boundary": 36.627457,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568809
      },
      {
        "date": "2025-03-07",
        "close": 37.014786,
        "direction_boundary": 35.131264,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566755
      },
      {
        "date": "2025-03-14",
        "close": 36.1549,
        "direction_boundary": 37.841892,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564228
      },
      {
        "date": "2025-03-21",
        "close": 35.087448,
        "direction_boundary": 35.685051,
        "core_momentum": -0.016747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563841
      },
      {
        "date": "2025-03-28",
        "close": 33.357784,
        "direction_boundary": 35.335293,
        "core_momentum": -0.055964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524662
      },
      {
        "date": "2025-04-04",
        "close": 32.675804,
        "direction_boundary": 33.081291,
        "core_momentum": -0.012257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462444
      },
      {
        "date": "2025-04-11",
        "close": 38.447937,
        "direction_boundary": 28.884197,
        "core_momentum": 0.331106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493104
      },
      {
        "date": "2025-04-18",
        "close": 39.515385,
        "direction_boundary": 27.33943,
        "core_momentum": 0.445362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493785
      },
      {
        "date": "2025-04-25",
        "close": 38.279911,
        "direction_boundary": 32.59552,
        "core_momentum": 0.174392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454447
      },
      {
        "date": "2025-05-02",
        "close": 36.16478,
        "direction_boundary": 34.140285,
        "core_momentum": 0.059299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394514
      },
      {
        "date": "2025-05-09",
        "close": 35.374081,
        "direction_boundary": 31.458807,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391792
      },
      {
        "date": "2025-05-16",
        "close": 35.403728,
        "direction_boundary": 29.525417,
        "core_momentum": 0.199093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388579
      },
      {
        "date": "2025-05-23",
        "close": 34.138607,
        "direction_boundary": 28.213827,
        "core_momentum": 0.209996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389818
      },
      {
        "date": "2025-05-30",
        "close": 34.484535,
        "direction_boundary": 29.943188,
        "core_momentum": 0.151665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38137
      },
      {
        "date": "2025-06-06",
        "close": 34.988613,
        "direction_boundary": 27.32,
        "core_momentum": 0.280696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382772
      },
      {
        "date": "2025-06-13",
        "close": 34.20779,
        "direction_boundary": 27.635071,
        "core_momentum": 0.23784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381793
      },
      {
        "date": "2025-06-20",
        "close": 33.338017,
        "direction_boundary": 27.042046,
        "core_momentum": 0.232822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380147
      },
      {
        "date": "2025-06-27",
        "close": 35.097332,
        "direction_boundary": 24.926912,
        "core_momentum": 0.40801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385561
      },
      {
        "date": "2025-07-04",
        "close": 34.306629,
        "direction_boundary": 22.900738,
        "core_momentum": 0.498058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346711
      },
      {
        "date": "2025-07-11",
        "close": 33.664185,
        "direction_boundary": 24.353653,
        "core_momentum": 0.382305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342178
      },
      {
        "date": "2025-07-18",
        "close": 33.700001,
        "direction_boundary": 26.785067,
        "core_momentum": 0.258164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332914
      },
      {
        "date": "2025-07-25",
        "close": 35.029999,
        "direction_boundary": 25.322266,
        "core_momentum": 0.383367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328652
      },
      {
        "date": "2025-08-01",
        "close": 34.400002,
        "direction_boundary": 25.59901,
        "core_momentum": 0.343802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329062
      },
      {
        "date": "2025-08-08",
        "close": 35.939999,
        "direction_boundary": 25.608894,
        "core_momentum": 0.403419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334682
      },
      {
        "date": "2025-08-15",
        "close": 40.720001,
        "direction_boundary": 24.462376,
        "core_momentum": 0.664597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370053
      },
      {
        "date": "2025-08-22",
        "close": 40.099998,
        "direction_boundary": 23.286205,
        "core_momentum": 0.72205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355304
      },
      {
        "date": "2025-08-29",
        "close": 39.650002,
        "direction_boundary": 24.897263,
        "core_momentum": 0.592545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352924
      },
      {
        "date": "2025-09-05",
        "close": 36.48,
        "direction_boundary": 26.132736,
        "core_momentum": 0.39595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372399
      },
      {
        "date": "2025-09-12",
        "close": 36.209999,
        "direction_boundary": 25.12459,
        "core_momentum": 0.441218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371083
      },
      {
        "date": "2025-09-19",
        "close": 38.27,
        "direction_boundary": 24.324003,
        "core_momentum": 0.573343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376098
      },
      {
        "date": "2025-09-26",
        "close": 37.389999,
        "direction_boundary": 28.771708,
        "core_momentum": 0.29954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370134
      },
      {
        "date": "2025-10-03",
        "close": 38.330002,
        "direction_boundary": 34.395584,
        "core_momentum": 0.114387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369352
      },
      {
        "date": "2025-10-10",
        "close": 38.93,
        "direction_boundary": 31.094397,
        "core_momentum": 0.251994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293135
      },
      {
        "date": "2025-10-17",
        "close": 38.110001,
        "direction_boundary": 31.509516,
        "core_momentum": 0.209476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291968
      },
      {
        "date": "2025-10-24",
        "close": 39.919998,
        "direction_boundary": 36.490944,
        "core_momentum": 0.09397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295802
      },
      {
        "date": "2025-10-31",
        "close": 44.41,
        "direction_boundary": 43.083431,
        "core_momentum": 0.030791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317254
      },
      {
        "date": "2025-11-07",
        "close": 40.310001,
        "direction_boundary": 44.309025,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346945
      },
      {
        "date": "2025-11-14",
        "close": 39.25,
        "direction_boundary": 42.391567,
        "core_momentum": -0.074108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349691
      },
      {
        "date": "2025-11-21",
        "close": 36.57,
        "direction_boundary": 42.836338,
        "core_momentum": -0.146286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360684
      },
      {
        "date": "2025-11-28",
        "close": 36.900002,
        "direction_boundary": 45.070072,
        "core_momentum": -0.181275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360642
      },
      {
        "date": "2025-12-05",
        "close": 36.630001,
        "direction_boundary": 44.981117,
        "core_momentum": -0.185658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360472
      },
      {
        "date": "2025-12-12",
        "close": 36.790001,
        "direction_boundary": 43.528206,
        "core_momentum": -0.154801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358767
      },
      {
        "date": "2025-12-19",
        "close": 36.950001,
        "direction_boundary": 41.857841,
        "core_momentum": -0.11725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356396
      },
      {
        "date": "2025-12-26",
        "close": 37.639999,
        "direction_boundary": 40.078762,
        "core_momentum": -0.060849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350501
      },
      {
        "date": "2026-01-02",
        "close": 36.889999,
        "direction_boundary": 35.403728,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350134
      },
      {
        "date": "2026-01-09",
        "close": 40.880001,
        "direction_boundary": 36.866528,
        "core_momentum": 0.108865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374804
      },
      {
        "date": "2026-01-16",
        "close": 40.259998,
        "direction_boundary": 38.823521,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376046
      },
      {
        "date": "2026-01-23",
        "close": 40.869999,
        "direction_boundary": 36.560135,
        "core_momentum": 0.117884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373458
      },
      {
        "date": "2026-01-30",
        "close": 37.509998,
        "direction_boundary": 36.075829,
        "core_momentum": 0.039754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393426
      },
      {
        "date": "2026-02-06",
        "close": 39.75,
        "direction_boundary": 36.490944,
        "core_momentum": 0.089311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396828
      },
      {
        "date": "2026-02-13",
        "close": 46.099998,
        "direction_boundary": 34.820587,
        "core_momentum": 0.323929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412083
      },
      {
        "date": "2026-02-27",
        "close": 46.91,
        "direction_boundary": 37.716537,
        "core_momentum": 0.243752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411389
      },
      {
        "date": "2026-03-06",
        "close": 48.860001,
        "direction_boundary": 36.619434,
        "core_momentum": 0.334264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413328
      },
      {
        "date": "2026-03-13",
        "close": 43.98,
        "direction_boundary": 37.014786,
        "core_momentum": 0.188174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423986
      },
      {
        "date": "2026-03-20",
        "close": 39.970001,
        "direction_boundary": 36.1549,
        "core_momentum": 0.105521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447072
      },
      {
        "date": "2026-03-27",
        "close": 40.66,
        "direction_boundary": 35.087448,
        "core_momentum": 0.158819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441367
      },
      {
        "date": "2026-04-03",
        "close": 45.330002,
        "direction_boundary": 33.357784,
        "core_momentum": 0.358903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463459
      },
      {
        "date": "2026-04-10",
        "close": 52.720001,
        "direction_boundary": 32.675804,
        "core_momentum": 0.613426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504197
      },
      {
        "date": "2026-04-17",
        "close": 62.579777,
        "direction_boundary": 38.447937,
        "core_momentum": 0.62765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550459
      },
      {
        "date": "2026-04-24",
        "close": 62.480282,
        "direction_boundary": 39.515385,
        "core_momentum": 0.581163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548302
      },
      {
        "date": "2026-05-01",
        "close": 60.082554,
        "direction_boundary": 38.279911,
        "core_momentum": 0.569558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552571
      },
      {
        "date": "2026-05-08",
        "close": 60.082554,
        "direction_boundary": 36.16478,
        "core_momentum": 0.661355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537069
      },
      {
        "date": "2026-05-15",
        "close": 61.87339,
        "direction_boundary": 35.374081,
        "core_momentum": 0.749117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514108
      },
      {
        "date": "2026-05-22",
        "close": 64.858116,
        "direction_boundary": 35.403728,
        "core_momentum": 0.831957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511903
      },
      {
        "date": "2026-05-29",
        "close": 59.833824,
        "direction_boundary": 34.138607,
        "core_momentum": 0.752673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51556
      },
      {
        "date": "2026-06-05",
        "close": 65.644096,
        "direction_boundary": 34.484535,
        "core_momentum": 0.903581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5253
      },
      {
        "date": "2026-06-12",
        "close": 64.141785,
        "direction_boundary": 34.988613,
        "core_momentum": 0.833219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527528
      },
      {
        "date": "2026-06-19",
        "close": 78.699997,
        "direction_boundary": 34.20779,
        "core_momentum": 1.300645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584457
      },
      {
        "date": "2026-06-26",
        "close": 70.169998,
        "direction_boundary": 33.338017,
        "core_momentum": 1.104804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61702
      },
      {
        "date": "2026-07-03",
        "close": 66.660004,
        "direction_boundary": 35.097332,
        "core_momentum": 0.89929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625947
      },
      {
        "date": "2026-07-10",
        "close": 54.580002,
        "direction_boundary": 34.306629,
        "core_momentum": 0.590946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695897
      },
      {
        "date": "2026-07-17",
        "close": 41.490002,
        "direction_boundary": 33.664185,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790792
      },
      {
        "date": "2026-07-24",
        "close": 40.34,
        "direction_boundary": 33.700001,
        "core_momentum": 0.197033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791506
      },
      {
        "date": "2026-07-31",
        "close": 38.75,
        "direction_boundary": 35.029999,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793124
      },
      {
        "date": "2026-08-07",
        "close": 44.330002,
        "direction_boundary": 34.400002,
        "core_momentum": 0.288663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805354
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.783642,
        "volume": 3960947
      },
      {
        "date": "2023-08-04",
        "close": 55.00919,
        "volume": 5327126
      },
      {
        "date": "2023-08-11",
        "close": 53.308975,
        "volume": 1433707
      },
      {
        "date": "2023-08-18",
        "close": 46.848167,
        "volume": 4832998
      },
      {
        "date": "2023-08-25",
        "close": 44.458149,
        "volume": 4710466
      },
      {
        "date": "2023-09-01",
        "close": 49.25761,
        "volume": 4708797
      },
      {
        "date": "2023-09-08",
        "close": 51.122986,
        "volume": 4672617
      },
      {
        "date": "2023-09-15",
        "close": 51.472748,
        "volume": 4574867
      },
      {
        "date": "2023-09-22",
        "close": 49.626801,
        "volume": 3260918
      },
      {
        "date": "2023-09-29",
        "close": 48.762119,
        "volume": 2831187
      },
      {
        "date": "2023-10-13",
        "close": 40.46508,
        "volume": 10173884
      },
      {
        "date": "2023-10-20",
        "close": 38.968891,
        "volume": 5390324
      },
      {
        "date": "2023-10-27",
        "close": 38.648277,
        "volume": 4578294
      },
      {
        "date": "2023-11-03",
        "close": 41.475487,
        "volume": 7033191
      },
      {
        "date": "2023-11-10",
        "close": 45.215961,
        "volume": 9059295
      },
      {
        "date": "2023-11-17",
        "close": 47.907158,
        "volume": 4715034
      },
      {
        "date": "2023-11-24",
        "close": 46.051498,
        "volume": 3587710
      },
      {
        "date": "2023-12-01",
        "close": 47.168774,
        "volume": 2581801
      },
      {
        "date": "2023-12-08",
        "close": 46.129219,
        "volume": 3298502
      },
      {
        "date": "2023-12-15",
        "close": 44.438725,
        "volume": 2623671
      },
      {
        "date": "2023-12-22",
        "close": 42.621918,
        "volume": 4187639
      },
      {
        "date": "2023-12-29",
        "close": 42.621918,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.621918,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.095196,
        "volume": 6416609
      },
      {
        "date": "2024-01-19",
        "close": 37.433838,
        "volume": 3967717
      },
      {
        "date": "2024-01-26",
        "close": 33.275604,
        "volume": 6759587
      },
      {
        "date": "2024-02-02",
        "close": 28.699602,
        "volume": 6517302
      },
      {
        "date": "2024-02-09",
        "close": 37.016071,
        "volume": 8856673
      },
      {
        "date": "2024-02-23",
        "close": 38.308239,
        "volume": 7285223
      },
      {
        "date": "2024-03-01",
        "close": 36.627457,
        "volume": 11112276
      },
      {
        "date": "2024-03-08",
        "close": 35.131264,
        "volume": 8439279
      },
      {
        "date": "2024-03-15",
        "close": 37.841892,
        "volume": 9992889
      },
      {
        "date": "2024-03-22",
        "close": 35.685051,
        "volume": 7141148
      },
      {
        "date": "2024-03-29",
        "close": 35.335293,
        "volume": 4755869
      },
      {
        "date": "2024-04-05",
        "close": 33.081291,
        "volume": 4692224
      },
      {
        "date": "2024-04-12",
        "close": 28.884197,
        "volume": 11408444
      },
      {
        "date": "2024-04-19",
        "close": 27.33943,
        "volume": 10481315
      },
      {
        "date": "2024-04-26",
        "close": 32.59552,
        "volume": 12967098
      },
      {
        "date": "2024-05-03",
        "close": 34.140285,
        "volume": 11351523
      },
      {
        "date": "2024-05-10",
        "close": 31.458807,
        "volume": 12661998
      },
      {
        "date": "2024-05-17",
        "close": 29.525417,
        "volume": 8659291
      },
      {
        "date": "2024-05-24",
        "close": 28.213827,
        "volume": 7145693
      },
      {
        "date": "2024-05-31",
        "close": 29.943188,
        "volume": 6702841
      },
      {
        "date": "2024-06-07",
        "close": 27.32,
        "volume": 5941330
      },
      {
        "date": "2024-06-14",
        "close": 27.635071,
        "volume": 6550747
      },
      {
        "date": "2024-06-21",
        "close": 27.042046,
        "volume": 7943290
      },
      {
        "date": "2024-06-28",
        "close": 24.926912,
        "volume": 6824614
      },
      {
        "date": "2024-07-05",
        "close": 22.900738,
        "volume": 4170703
      },
      {
        "date": "2024-07-12",
        "close": 24.353653,
        "volume": 5659153
      },
      {
        "date": "2024-07-19",
        "close": 26.785067,
        "volume": 10696537
      },
      {
        "date": "2024-07-26",
        "close": 25.322266,
        "volume": 8213141
      },
      {
        "date": "2024-08-02",
        "close": 25.59901,
        "volume": 7181659
      },
      {
        "date": "2024-08-09",
        "close": 25.608894,
        "volume": 4278337
      },
      {
        "date": "2024-08-16",
        "close": 24.462376,
        "volume": 2824438
      },
      {
        "date": "2024-08-23",
        "close": 23.286205,
        "volume": 2501206
      },
      {
        "date": "2024-08-30",
        "close": 24.897263,
        "volume": 3620747
      },
      {
        "date": "2024-09-06",
        "close": 26.132736,
        "volume": 4020244
      },
      {
        "date": "2024-09-13",
        "close": 25.12459,
        "volume": 2487034
      },
      {
        "date": "2024-09-20",
        "close": 24.324003,
        "volume": 1520862
      },
      {
        "date": "2024-09-27",
        "close": 28.771708,
        "volume": 5452049
      },
      {
        "date": "2024-10-04",
        "close": 34.395584,
        "volume": 3727999
      },
      {
        "date": "2024-10-11",
        "close": 31.094397,
        "volume": 15782081
      },
      {
        "date": "2024-10-18",
        "close": 31.509516,
        "volume": 9362185
      },
      {
        "date": "2024-10-25",
        "close": 36.490944,
        "volume": 12402803
      },
      {
        "date": "2024-11-01",
        "close": 43.083431,
        "volume": 19065317
      },
      {
        "date": "2024-11-08",
        "close": 44.309025,
        "volume": 15109186
      },
      {
        "date": "2024-11-15",
        "close": 42.391567,
        "volume": 15295424
      },
      {
        "date": "2024-11-22",
        "close": 42.836338,
        "volume": 10047406
      },
      {
        "date": "2024-11-29",
        "close": 45.070072,
        "volume": 6916556
      },
      {
        "date": "2024-12-06",
        "close": 44.981117,
        "volume": 8564757
      },
      {
        "date": "2024-12-13",
        "close": 43.528206,
        "volume": 10619116
      },
      {
        "date": "2024-12-20",
        "close": 41.857841,
        "volume": 7920334
      },
      {
        "date": "2024-12-27",
        "close": 40.078762,
        "volume": 9107347
      },
      {
        "date": "2025-01-03",
        "close": 35.403728,
        "volume": 6730715
      },
      {
        "date": "2025-01-10",
        "close": 36.866528,
        "volume": 8960219
      },
      {
        "date": "2025-01-17",
        "close": 38.823521,
        "volume": 6631774
      },
      {
        "date": "2025-01-24",
        "close": 36.560135,
        "volume": 9787029
      },
      {
        "date": "2025-01-31",
        "close": 36.075829,
        "volume": 1236940
      },
      {
        "date": "2025-02-07",
        "close": 36.490944,
        "volume": 6781282
      },
      {
        "date": "2025-02-14",
        "close": 34.820587,
        "volume": 7034929
      },
      {
        "date": "2025-02-21",
        "close": 37.716537,
        "volume": 15360122
      },
      {
        "date": "2025-02-28",
        "close": 36.619434,
        "volume": 16022153
      },
      {
        "date": "2025-03-07",
        "close": 37.014786,
        "volume": 9794337
      },
      {
        "date": "2025-03-14",
        "close": 36.1549,
        "volume": 10153250
      },
      {
        "date": "2025-03-21",
        "close": 35.087448,
        "volume": 11264336
      },
      {
        "date": "2025-03-28",
        "close": 33.357784,
        "volume": 6106982
      },
      {
        "date": "2025-04-04",
        "close": 32.675804,
        "volume": 5971706
      },
      {
        "date": "2025-04-11",
        "close": 38.447937,
        "volume": 35601452
      },
      {
        "date": "2025-04-18",
        "close": 39.515385,
        "volume": 28414176
      },
      {
        "date": "2025-04-25",
        "close": 38.279911,
        "volume": 26158724
      },
      {
        "date": "2025-05-02",
        "close": 36.16478,
        "volume": 15364952
      },
      {
        "date": "2025-05-09",
        "close": 35.374081,
        "volume": 15508068
      },
      {
        "date": "2025-05-16",
        "close": 35.403728,
        "volume": 16129840
      },
      {
        "date": "2025-05-23",
        "close": 34.138607,
        "volume": 10282429
      },
      {
        "date": "2025-05-30",
        "close": 34.484535,
        "volume": 6625927
      },
      {
        "date": "2025-06-06",
        "close": 34.988613,
        "volume": 6716674
      },
      {
        "date": "2025-06-13",
        "close": 34.20779,
        "volume": 7767791
      },
      {
        "date": "2025-06-20",
        "close": 33.338017,
        "volume": 4097133
      },
      {
        "date": "2025-06-27",
        "close": 35.097332,
        "volume": 7078577
      },
      {
        "date": "2025-07-04",
        "close": 34.306629,
        "volume": 11388555
      },
      {
        "date": "2025-07-11",
        "close": 33.664185,
        "volume": 8985022
      },
      {
        "date": "2025-07-18",
        "close": 33.700001,
        "volume": 10771028
      },
      {
        "date": "2025-07-25",
        "close": 35.029999,
        "volume": 11976840
      },
      {
        "date": "2025-08-01",
        "close": 34.400002,
        "volume": 9344347
      },
      {
        "date": "2025-08-08",
        "close": 35.939999,
        "volume": 10722668
      },
      {
        "date": "2025-08-15",
        "close": 40.720001,
        "volume": 30421643
      },
      {
        "date": "2025-08-22",
        "close": 40.099998,
        "volume": 28974584
      },
      {
        "date": "2025-08-29",
        "close": 39.650002,
        "volume": 26058985
      },
      {
        "date": "2025-09-05",
        "close": 36.48,
        "volume": 21341846
      },
      {
        "date": "2025-09-12",
        "close": 36.209999,
        "volume": 14845323
      },
      {
        "date": "2025-09-19",
        "close": 38.27,
        "volume": 21265509
      },
      {
        "date": "2025-09-26",
        "close": 37.389999,
        "volume": 19473813
      },
      {
        "date": "2025-10-03",
        "close": 38.330002,
        "volume": 6409334
      },
      {
        "date": "2025-10-10",
        "close": 38.93,
        "volume": 13033959
      },
      {
        "date": "2025-10-17",
        "close": 38.110001,
        "volume": 30681378
      },
      {
        "date": "2025-10-24",
        "close": 39.919998,
        "volume": 21085562
      },
      {
        "date": "2025-10-31",
        "close": 44.41,
        "volume": 41730028
      },
      {
        "date": "2025-11-07",
        "close": 40.310001,
        "volume": 24852746
      },
      {
        "date": "2025-11-14",
        "close": 39.25,
        "volume": 14357126
      },
      {
        "date": "2025-11-21",
        "close": 36.57,
        "volume": 11192929
      },
      {
        "date": "2025-11-28",
        "close": 36.900002,
        "volume": 8264575
      },
      {
        "date": "2025-12-05",
        "close": 36.630001,
        "volume": 6648739
      },
      {
        "date": "2025-12-12",
        "close": 36.790001,
        "volume": 8086991
      },
      {
        "date": "2025-12-19",
        "close": 36.950001,
        "volume": 8038261
      },
      {
        "date": "2025-12-26",
        "close": 37.639999,
        "volume": 7996629
      },
      {
        "date": "2026-01-02",
        "close": 36.889999,
        "volume": 4642571
      },
      {
        "date": "2026-01-09",
        "close": 40.880001,
        "volume": 17490247
      },
      {
        "date": "2026-01-16",
        "close": 40.259998,
        "volume": 22590212
      },
      {
        "date": "2026-01-23",
        "close": 40.869999,
        "volume": 13819975
      },
      {
        "date": "2026-01-30",
        "close": 37.509998,
        "volume": 16631559
      },
      {
        "date": "2026-02-06",
        "close": 39.75,
        "volume": 12407230
      },
      {
        "date": "2026-02-13",
        "close": 46.099998,
        "volume": 31696195
      },
      {
        "date": "2026-02-27",
        "close": 46.91,
        "volume": 18989952
      },
      {
        "date": "2026-03-06",
        "close": 48.860001,
        "volume": 25599170
      },
      {
        "date": "2026-03-13",
        "close": 43.98,
        "volume": 17279553
      },
      {
        "date": "2026-03-20",
        "close": 39.970001,
        "volume": 14887658
      },
      {
        "date": "2026-03-27",
        "close": 40.66,
        "volume": 19049876
      },
      {
        "date": "2026-04-03",
        "close": 45.330002,
        "volume": 18364981
      },
      {
        "date": "2026-04-10",
        "close": 52.720001,
        "volume": 30144185
      },
      {
        "date": "2026-04-17",
        "close": 62.579777,
        "volume": 39168610
      },
      {
        "date": "2026-04-24",
        "close": 62.480282,
        "volume": 54101464
      },
      {
        "date": "2026-05-01",
        "close": 60.082554,
        "volume": 30410226
      },
      {
        "date": "2026-05-08",
        "close": 60.082554,
        "volume": 22001701
      },
      {
        "date": "2026-05-15",
        "close": 61.87339,
        "volume": 36553313
      },
      {
        "date": "2026-05-22",
        "close": 64.858116,
        "volume": 41608033
      },
      {
        "date": "2026-05-29",
        "close": 59.833824,
        "volume": 44752462
      },
      {
        "date": "2026-06-05",
        "close": 65.644096,
        "volume": 7358920
      },
      {
        "date": "2026-06-12",
        "close": 64.141785,
        "volume": 9215482
      },
      {
        "date": "2026-06-19",
        "close": 78.699997,
        "volume": 37812599
      },
      {
        "date": "2026-06-26",
        "close": 70.169998,
        "volume": 7721407
      },
      {
        "date": "2026-07-03",
        "close": 66.660004,
        "volume": 6661509
      },
      {
        "date": "2026-07-10",
        "close": 54.580002,
        "volume": 39306638
      },
      {
        "date": "2026-07-17",
        "close": 41.490002,
        "volume": 27073218
      },
      {
        "date": "2026-07-24",
        "close": 40.34,
        "volume": 25651897
      },
      {
        "date": "2026-07-31",
        "close": 38.75,
        "volume": 22135595
      },
      {
        "date": "2026-08-07",
        "close": 44.330002,
        "volume": 23762226
      }
    ],
    "sharemaestro_context": {
      "trend": 52.013213,
      "fair_value": 39.735461,
      "market_activity": -0.384812,
      "market_dynamics": -1.2312,
      "relative_strength": -3.10021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002722,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015998,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.078751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.120038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.152454
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.040854
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.05582
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.028447
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.137561
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.011507
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.05166
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.096228
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.155068
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.066237
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201681
      }
    ]
  }
}