{
  "ticker": {
    "uuid": "c62136f3-8a1e-4c36-9eea-e87da7ce44dc",
    "symbol": "WDC",
    "name": "Western Digital Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7416.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1387.815186,
    "boundary_margin": 4.343651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.809355,
    "volatility_stability": 1.4897,
    "risk_context": 0.1236,
    "current_regime": {
      "move": 4.779081,
      "interruption": -0.433632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 434.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 727.679749,
        "direction_boundary": 968.773376,
        "core_momentum": -0.248865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341036
      },
      {
        "date": "2023-08-25",
        "close": 727.679749,
        "direction_boundary": 968.773376,
        "core_momentum": -0.248865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341036
      },
      {
        "date": "2023-09-01",
        "close": 727.679749,
        "direction_boundary": 899.78949,
        "core_momentum": -0.191278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341036
      },
      {
        "date": "2023-09-08",
        "close": 797.313538,
        "direction_boundary": 899.78949,
        "core_momentum": -0.113889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365799
      },
      {
        "date": "2023-09-15",
        "close": 738.827271,
        "direction_boundary": 899.78949,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380577
      },
      {
        "date": "2023-09-22",
        "close": 774.818726,
        "direction_boundary": 899.78949,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387078
      },
      {
        "date": "2023-09-29",
        "close": 789.815308,
        "direction_boundary": 666.544128,
        "core_momentum": 0.184941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388141
      },
      {
        "date": "2023-10-06",
        "close": 810.810364,
        "direction_boundary": 750.124573,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389949
      },
      {
        "date": "2023-10-13",
        "close": 810.810364,
        "direction_boundary": 750.124573,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311068
      },
      {
        "date": "2023-10-20",
        "close": 819.808228,
        "direction_boundary": 750.124573,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2023-10-27",
        "close": 819.808228,
        "direction_boundary": 699.836304,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2023-11-03",
        "close": 819.808228,
        "direction_boundary": 699.836304,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276624
      },
      {
        "date": "2023-11-10",
        "close": 819.808228,
        "direction_boundary": 768.420288,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      },
      {
        "date": "2023-11-17",
        "close": 819.808228,
        "direction_boundary": 776.818298,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198272
      },
      {
        "date": "2023-11-24",
        "close": 819.808228,
        "direction_boundary": 776.818298,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195618
      },
      {
        "date": "2023-12-01",
        "close": 835.134705,
        "direction_boundary": 776.818298,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19349
      },
      {
        "date": "2023-12-08",
        "close": 835.134705,
        "direction_boundary": 776.818298,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193755
      },
      {
        "date": "2023-12-15",
        "close": 887.592468,
        "direction_boundary": 776.818298,
        "core_momentum": 0.1426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2023-12-22",
        "close": 887.592468,
        "direction_boundary": 776.818298,
        "core_momentum": 0.1426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2023-12-29",
        "close": 887.592468,
        "direction_boundary": 609.8573,
        "core_momentum": 0.45541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2024-01-05",
        "close": 845.302246,
        "direction_boundary": 711.833496,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2024-01-12",
        "close": 845.302246,
        "direction_boundary": 711.833496,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2024-01-19",
        "close": 845.302246,
        "direction_boundary": 711.833496,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2024-01-26",
        "close": 1004.764954,
        "direction_boundary": 817.878662,
        "core_momentum": 0.228501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318743
      },
      {
        "date": "2024-02-02",
        "close": 989.768555,
        "direction_boundary": 830.805664,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320758
      },
      {
        "date": "2024-02-09",
        "close": 974.772034,
        "direction_boundary": 794.814148,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319594
      },
      {
        "date": "2024-02-16",
        "close": 952.777222,
        "direction_boundary": 806.311523,
        "core_momentum": 0.181649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322751
      },
      {
        "date": "2024-02-23",
        "close": 960.625305,
        "direction_boundary": 806.311523,
        "core_momentum": 0.191382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322425
      },
      {
        "date": "2024-03-01",
        "close": 1080.747192,
        "direction_boundary": 806.311523,
        "core_momentum": 0.340359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35443
      },
      {
        "date": "2024-03-08",
        "close": 1080.747192,
        "direction_boundary": 806.311523,
        "core_momentum": 0.340359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337396
      },
      {
        "date": "2024-03-15",
        "close": 1012.763184,
        "direction_boundary": 806.311523,
        "core_momentum": 0.256045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331867
      },
      {
        "date": "2024-03-22",
        "close": 1012.763184,
        "direction_boundary": 806.311523,
        "core_momentum": 0.256045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328245
      },
      {
        "date": "2024-03-29",
        "close": 1087.745605,
        "direction_boundary": 806.311523,
        "core_momentum": 0.349039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338895
      },
      {
        "date": "2024-04-05",
        "close": 1142.732788,
        "direction_boundary": 806.311523,
        "core_momentum": 0.417235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342286
      },
      {
        "date": "2024-04-12",
        "close": 1142.732788,
        "direction_boundary": 685.059753,
        "core_momentum": 0.668078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342286
      },
      {
        "date": "2024-04-19",
        "close": 1204.708374,
        "direction_boundary": 647.948425,
        "core_momentum": 0.859266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346634
      },
      {
        "date": "2024-04-26",
        "close": 1144.732178,
        "direction_boundary": 647.948425,
        "core_momentum": 0.766703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358042
      },
      {
        "date": "2024-05-03",
        "close": 1179.723999,
        "direction_boundary": 605.07843,
        "core_momentum": 0.949704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358317
      },
      {
        "date": "2024-05-10",
        "close": 1179.723999,
        "direction_boundary": 589.862,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358317
      },
      {
        "date": "2024-05-17",
        "close": 1179.723999,
        "direction_boundary": 679.841003,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358317
      },
      {
        "date": "2024-05-24",
        "close": 1179.723999,
        "direction_boundary": 700.83606,
        "core_momentum": 0.68331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358317
      },
      {
        "date": "2024-05-31",
        "close": 1300.695801,
        "direction_boundary": 689.148865,
        "core_momentum": 0.887395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376635
      },
      {
        "date": "2024-06-07",
        "close": 1352.683716,
        "direction_boundary": 694.837524,
        "core_momentum": 0.946763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377009
      },
      {
        "date": "2024-06-14",
        "close": 1399.672607,
        "direction_boundary": 694.837524,
        "core_momentum": 1.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372796
      },
      {
        "date": "2024-06-21",
        "close": 1399.672607,
        "direction_boundary": 694.837524,
        "core_momentum": 1.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372796
      },
      {
        "date": "2024-06-28",
        "close": 1399.672607,
        "direction_boundary": 694.837524,
        "core_momentum": 1.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372796
      },
      {
        "date": "2024-07-05",
        "close": 1409.670288,
        "direction_boundary": 694.837524,
        "core_momentum": 1.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360765
      },
      {
        "date": "2024-07-12",
        "close": 1389.675049,
        "direction_boundary": 694.837524,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362861
      },
      {
        "date": "2024-07-19",
        "close": 1389.675049,
        "direction_boundary": 694.837524,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362861
      },
      {
        "date": "2024-07-26",
        "close": 1249.007935,
        "direction_boundary": 694.837524,
        "core_momentum": 0.797554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331791
      },
      {
        "date": "2024-08-02",
        "close": 1229.712402,
        "direction_boundary": 694.837524,
        "core_momentum": 0.769784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331867
      },
      {
        "date": "2024-08-09",
        "close": 1229.712402,
        "direction_boundary": 727.679749,
        "core_momentum": 0.689909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330366
      },
      {
        "date": "2024-08-16",
        "close": 1182.223511,
        "direction_boundary": 727.679749,
        "core_momentum": 0.624648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334324
      },
      {
        "date": "2024-08-23",
        "close": 1270.702881,
        "direction_boundary": 727.679749,
        "core_momentum": 0.746239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345858
      },
      {
        "date": "2024-08-30",
        "close": 1270.702881,
        "direction_boundary": 727.679749,
        "core_momentum": 0.746239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309606
      },
      {
        "date": "2024-09-06",
        "close": 1270.702881,
        "direction_boundary": 797.313538,
        "core_momentum": 0.59373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309606
      },
      {
        "date": "2024-09-13",
        "close": 1248.708008,
        "direction_boundary": 738.827271,
        "core_momentum": 0.690122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294392
      },
      {
        "date": "2024-09-20",
        "close": 1279.000977,
        "direction_boundary": 774.818726,
        "core_momentum": 0.65071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294956
      },
      {
        "date": "2024-09-27",
        "close": 1372.279053,
        "direction_boundary": 789.815308,
        "core_momentum": 0.737468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294522
      },
      {
        "date": "2024-10-04",
        "close": 1299.246338,
        "direction_boundary": 810.810364,
        "core_momentum": 0.602405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301242
      },
      {
        "date": "2024-10-11",
        "close": 1254.706665,
        "direction_boundary": 810.810364,
        "core_momentum": 0.547472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306228
      },
      {
        "date": "2024-10-18",
        "close": 1335.347778,
        "direction_boundary": 819.808228,
        "core_momentum": 0.628854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309538
      },
      {
        "date": "2024-10-25",
        "close": 1420.667725,
        "direction_boundary": 819.808228,
        "core_momentum": 0.732927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309028
      },
      {
        "date": "2024-11-01",
        "close": 1359.242065,
        "direction_boundary": 819.808228,
        "core_momentum": 0.658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315652
      },
      {
        "date": "2024-11-08",
        "close": 1400.472412,
        "direction_boundary": 819.808228,
        "core_momentum": 0.708293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317336
      },
      {
        "date": "2024-11-15",
        "close": 1259.705322,
        "direction_boundary": 819.808228,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353663
      },
      {
        "date": "2024-11-22",
        "close": 1339.68689,
        "direction_boundary": 819.808228,
        "core_momentum": 0.634147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362965
      },
      {
        "date": "2024-11-29",
        "close": 1339.68689,
        "direction_boundary": 835.134705,
        "core_momentum": 0.604157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337434
      },
      {
        "date": "2024-12-06",
        "close": 1439.66333,
        "direction_boundary": 835.134705,
        "core_momentum": 0.72387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347733
      },
      {
        "date": "2024-12-13",
        "close": 1307.694214,
        "direction_boundary": 887.592468,
        "core_momentum": 0.473305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370158
      },
      {
        "date": "2024-12-20",
        "close": 1244.708984,
        "direction_boundary": 887.592468,
        "core_momentum": 0.402343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375748
      },
      {
        "date": "2024-12-27",
        "close": 1244.708984,
        "direction_boundary": 887.592468,
        "core_momentum": 0.402343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375748
      },
      {
        "date": "2025-01-03",
        "close": 1232.71167,
        "direction_boundary": 845.302246,
        "core_momentum": 0.458309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37543
      },
      {
        "date": "2025-01-10",
        "close": 1299.696045,
        "direction_boundary": 845.302246,
        "core_momentum": 0.537552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383639
      },
      {
        "date": "2025-01-17",
        "close": 1362.681519,
        "direction_boundary": 845.302246,
        "core_momentum": 0.612064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389837
      },
      {
        "date": "2025-01-24",
        "close": 1362.681519,
        "direction_boundary": 1004.764954,
        "core_momentum": 0.356219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358665
      },
      {
        "date": "2025-01-31",
        "close": 1339.68689,
        "direction_boundary": 989.768555,
        "core_momentum": 0.353536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358824
      },
      {
        "date": "2025-02-07",
        "close": 1312.693115,
        "direction_boundary": 974.772034,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360305
      },
      {
        "date": "2025-02-14",
        "close": 1370.229614,
        "direction_boundary": 952.777222,
        "core_momentum": 0.438143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359236
      },
      {
        "date": "2025-02-21",
        "close": 1102.667847,
        "direction_boundary": 960.625305,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461683
      },
      {
        "date": "2025-02-28",
        "close": 993.587646,
        "direction_boundary": 1080.747192,
        "core_momentum": -0.080647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481399
      },
      {
        "date": "2025-03-07",
        "close": 843.052795,
        "direction_boundary": 1080.747192,
        "core_momentum": -0.219935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526721
      },
      {
        "date": "2025-03-14",
        "close": 843.802612,
        "direction_boundary": 1012.763184,
        "core_momentum": -0.166831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527218
      },
      {
        "date": "2025-03-21",
        "close": 843.802612,
        "direction_boundary": 1012.763184,
        "core_momentum": -0.166831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52471
      },
      {
        "date": "2025-03-28",
        "close": 843.802612,
        "direction_boundary": 1087.745605,
        "core_momentum": -0.224265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510416
      },
      {
        "date": "2025-04-04",
        "close": 849.271423,
        "direction_boundary": 1142.732788,
        "core_momentum": -0.256807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508835
      },
      {
        "date": "2025-04-11",
        "close": 849.271423,
        "direction_boundary": 1142.732788,
        "core_momentum": -0.256807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508594
      },
      {
        "date": "2025-04-18",
        "close": 701.116089,
        "direction_boundary": 1204.708374,
        "core_momentum": -0.41802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55154
      },
      {
        "date": "2025-04-25",
        "close": 701.116089,
        "direction_boundary": 1144.732178,
        "core_momentum": -0.387528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538601
      },
      {
        "date": "2025-05-02",
        "close": 701.116089,
        "direction_boundary": 1179.723999,
        "core_momentum": -0.405695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539291
      },
      {
        "date": "2025-05-09",
        "close": 701.116089,
        "direction_boundary": 1179.723999,
        "core_momentum": -0.405695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534731
      },
      {
        "date": "2025-05-16",
        "close": 964.574402,
        "direction_boundary": 1179.723999,
        "core_momentum": -0.182373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705957
      },
      {
        "date": "2025-05-23",
        "close": 964.574402,
        "direction_boundary": 1179.723999,
        "core_momentum": -0.182373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698554
      },
      {
        "date": "2025-05-30",
        "close": 993.767517,
        "direction_boundary": 1300.695801,
        "core_momentum": -0.235972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700852
      },
      {
        "date": "2025-06-06",
        "close": 1061.20874,
        "direction_boundary": 1352.683716,
        "core_momentum": -0.215479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699402
      },
      {
        "date": "2025-06-13",
        "close": 1064.93811,
        "direction_boundary": 1399.672607,
        "core_momentum": -0.239152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688921
      },
      {
        "date": "2025-06-20",
        "close": 1079.856201,
        "direction_boundary": 1399.672607,
        "core_momentum": -0.228494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686889
      },
      {
        "date": "2025-06-27",
        "close": 1079.856201,
        "direction_boundary": 1399.672607,
        "core_momentum": -0.228494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686889
      },
      {
        "date": "2025-07-04",
        "close": 1179.842773,
        "direction_boundary": 1409.670288,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699084
      },
      {
        "date": "2025-07-11",
        "close": 1179.842773,
        "direction_boundary": 1389.675049,
        "core_momentum": -0.150994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694655
      },
      {
        "date": "2025-07-18",
        "close": 1179.842773,
        "direction_boundary": 1389.675049,
        "core_momentum": -0.150994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690789
      },
      {
        "date": "2025-07-25",
        "close": 1283.249023,
        "direction_boundary": 1249.007935,
        "core_momentum": 0.027415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701873
      },
      {
        "date": "2025-08-01",
        "close": 1355.559326,
        "direction_boundary": 1229.712402,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70592
      },
      {
        "date": "2025-08-08",
        "close": 1387.815186,
        "direction_boundary": 1229.712402,
        "core_momentum": 0.128569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705956
      },
      {
        "date": "2025-08-15",
        "close": 1419.810913,
        "direction_boundary": 1182.223511,
        "core_momentum": 0.200967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704183
      },
      {
        "date": "2025-08-22",
        "close": 1419.810913,
        "direction_boundary": 1270.702881,
        "core_momentum": 0.117343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629812
      },
      {
        "date": "2025-08-29",
        "close": 1419.810913,
        "direction_boundary": 1270.702881,
        "core_momentum": 0.117343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608339
      },
      {
        "date": "2025-09-05",
        "close": 1573.890381,
        "direction_boundary": 1270.702881,
        "core_momentum": 0.238598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563156
      },
      {
        "date": "2025-09-12",
        "close": 1783.875732,
        "direction_boundary": 1248.708008,
        "core_momentum": 0.428577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57912
      },
      {
        "date": "2025-09-19",
        "close": 1813.003662,
        "direction_boundary": 1279.000977,
        "core_momentum": 0.417515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577944
      },
      {
        "date": "2025-09-26",
        "close": 2000.860474,
        "direction_boundary": 1372.279053,
        "core_momentum": 0.458057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584047
      },
      {
        "date": "2025-10-03",
        "close": 2424.841064,
        "direction_boundary": 1299.246338,
        "core_momentum": 0.866344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622556
      },
      {
        "date": "2025-10-10",
        "close": 2154.849854,
        "direction_boundary": 1254.706665,
        "core_momentum": 0.717413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658352
      },
      {
        "date": "2025-10-17",
        "close": 2319.838379,
        "direction_boundary": 1335.347778,
        "core_momentum": 0.737254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572154
      },
      {
        "date": "2025-10-24",
        "close": 2399.832764,
        "direction_boundary": 1420.667725,
        "core_momentum": 0.689229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568621
      },
      {
        "date": "2025-10-31",
        "close": 2652.485107,
        "direction_boundary": 1359.242065,
        "core_momentum": 0.951444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568901
      },
      {
        "date": "2025-11-07",
        "close": 2909.797119,
        "direction_boundary": 1400.472412,
        "core_momentum": 1.077725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566728
      },
      {
        "date": "2025-11-14",
        "close": 2879.799316,
        "direction_boundary": 1259.705322,
        "core_momentum": 1.28609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426178
      },
      {
        "date": "2025-11-21",
        "close": 2549.822266,
        "direction_boundary": 1339.68689,
        "core_momentum": 0.903297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480195
      },
      {
        "date": "2025-11-28",
        "close": 2699.811768,
        "direction_boundary": 1339.68689,
        "core_momentum": 1.015256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480829
      },
      {
        "date": "2025-12-05",
        "close": 3025.917725,
        "direction_boundary": 1439.66333,
        "core_momentum": 1.101823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49088
      },
      {
        "date": "2025-12-12",
        "close": 3220.05249,
        "direction_boundary": 1307.694214,
        "core_momentum": 1.462389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488824
      },
      {
        "date": "2025-12-19",
        "close": 3330.029541,
        "direction_boundary": 1244.708984,
        "core_momentum": 1.675348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487277
      },
      {
        "date": "2025-12-26",
        "close": 3211.912598,
        "direction_boundary": 1244.708984,
        "core_momentum": 1.580453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49619
      },
      {
        "date": "2026-01-02",
        "close": 3362.788574,
        "direction_boundary": 1232.71167,
        "core_momentum": 1.72796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491678
      },
      {
        "date": "2026-01-09",
        "close": 3569.302979,
        "direction_boundary": 1299.696045,
        "core_momentum": 1.74626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488851
      },
      {
        "date": "2026-01-16",
        "close": 3951.33252,
        "direction_boundary": 1362.681519,
        "core_momentum": 1.899674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491468
      },
      {
        "date": "2026-01-23",
        "close": 4114.888184,
        "direction_boundary": 1362.681519,
        "core_momentum": 2.019699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488518
      },
      {
        "date": "2026-01-30",
        "close": 4199.885742,
        "direction_boundary": 1339.68689,
        "core_momentum": 2.134976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489435
      },
      {
        "date": "2026-02-06",
        "close": 4887.857422,
        "direction_boundary": 1312.693115,
        "core_momentum": 2.723534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510784
      },
      {
        "date": "2026-02-13",
        "close": 4714.87207,
        "direction_boundary": 1370.229614,
        "core_momentum": 2.440936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523054
      },
      {
        "date": "2026-02-20",
        "close": 4893.717285,
        "direction_boundary": 1102.667847,
        "core_momentum": 3.43807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519015
      },
      {
        "date": "2026-02-27",
        "close": 4824.868652,
        "direction_boundary": 993.587646,
        "core_momentum": 3.856007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521977
      },
      {
        "date": "2026-03-06",
        "close": 4380.0,
        "direction_boundary": 843.052795,
        "core_momentum": 4.195404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551789
      },
      {
        "date": "2026-03-13",
        "close": 4886.310059,
        "direction_boundary": 843.802612,
        "core_momentum": 4.790821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547275
      },
      {
        "date": "2026-03-20",
        "close": 5244.080078,
        "direction_boundary": 843.802612,
        "core_momentum": 5.214818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547996
      },
      {
        "date": "2026-03-27",
        "close": 5011.0,
        "direction_boundary": 843.802612,
        "core_momentum": 4.938593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554018
      },
      {
        "date": "2026-04-03",
        "close": 5317.921875,
        "direction_boundary": 849.271423,
        "core_momentum": 5.261746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507468
      },
      {
        "date": "2026-04-10",
        "close": 5999.911621,
        "direction_boundary": 849.271423,
        "core_momentum": 6.064775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474921
      },
      {
        "date": "2026-04-17",
        "close": 6454.804688,
        "direction_boundary": 701.116089,
        "core_momentum": 8.206471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474821
      },
      {
        "date": "2026-04-24",
        "close": 7032.896484,
        "direction_boundary": 701.116089,
        "core_momentum": 9.031001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479059
      },
      {
        "date": "2026-05-01",
        "close": 7603.52832,
        "direction_boundary": 701.116089,
        "core_momentum": 9.844892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474601
      },
      {
        "date": "2026-05-08",
        "close": 8089.081055,
        "direction_boundary": 701.116089,
        "core_momentum": 10.537435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469749
      },
      {
        "date": "2026-05-15",
        "close": 8352.037109,
        "direction_boundary": 964.574402,
        "core_momentum": 7.65878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464431
      },
      {
        "date": "2026-05-22",
        "close": 8389.876953,
        "direction_boundary": 964.574402,
        "core_momentum": 7.698009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405235
      },
      {
        "date": "2026-05-29",
        "close": 9199.854492,
        "direction_boundary": 993.767517,
        "core_momentum": 8.257552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410074
      },
      {
        "date": "2026-06-05",
        "close": 9055.0,
        "direction_boundary": 1061.20874,
        "core_momentum": 7.532723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407261
      },
      {
        "date": "2026-06-12",
        "close": 9771.05957,
        "direction_boundary": 1064.93811,
        "core_momentum": 8.175237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409084
      },
      {
        "date": "2026-06-19",
        "close": 13093.959961,
        "direction_boundary": 1079.856201,
        "core_momentum": 11.125651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535771
      },
      {
        "date": "2026-06-26",
        "close": 10221.320313,
        "direction_boundary": 1079.856201,
        "core_momentum": 8.465446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669514
      },
      {
        "date": "2026-07-03",
        "close": 10200.0,
        "direction_boundary": 1179.842773,
        "core_momentum": 7.64522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672617
      },
      {
        "date": "2026-07-10",
        "close": 10150.0,
        "direction_boundary": 1179.842773,
        "core_momentum": 7.602841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675315
      },
      {
        "date": "2026-07-17",
        "close": 8488.879883,
        "direction_boundary": 1179.842773,
        "core_momentum": 6.194925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73368
      },
      {
        "date": "2026-07-24",
        "close": 9090.0,
        "direction_boundary": 1283.249023,
        "core_momentum": 6.083582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735542
      },
      {
        "date": "2026-07-31",
        "close": 9495.0,
        "direction_boundary": 1355.559326,
        "core_momentum": 6.004489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73561
      },
      {
        "date": "2026-08-07",
        "close": 7416.0,
        "direction_boundary": 1387.815186,
        "core_momentum": 4.343651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 727.679749,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 727.679749,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 727.679749,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 797.313538,
        "volume": 2380
      },
      {
        "date": "2023-09-15",
        "close": 738.827271,
        "volume": 728
      },
      {
        "date": "2023-09-22",
        "close": 774.818726,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 789.815308,
        "volume": 16
      },
      {
        "date": "2023-10-06",
        "close": 810.810364,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 810.810364,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 819.808228,
        "volume": 856
      },
      {
        "date": "2023-10-27",
        "close": 819.808228,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 819.808228,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 819.808228,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 819.808228,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 819.808228,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 835.134705,
        "volume": 4374
      },
      {
        "date": "2023-12-08",
        "close": 835.134705,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 887.592468,
        "volume": 10137
      },
      {
        "date": "2023-12-22",
        "close": 887.592468,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 887.592468,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 845.302246,
        "volume": 23655
      },
      {
        "date": "2024-01-12",
        "close": 845.302246,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 845.302246,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1004.764954,
        "volume": 368
      },
      {
        "date": "2024-02-02",
        "close": 989.768555,
        "volume": 2301
      },
      {
        "date": "2024-02-09",
        "close": 974.772034,
        "volume": 167
      },
      {
        "date": "2024-02-16",
        "close": 952.777222,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 960.625305,
        "volume": 148
      },
      {
        "date": "2024-03-01",
        "close": 1080.747192,
        "volume": 656
      },
      {
        "date": "2024-03-08",
        "close": 1080.747192,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1012.763184,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 1012.763184,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1087.745605,
        "volume": 170
      },
      {
        "date": "2024-04-05",
        "close": 1142.732788,
        "volume": 56
      },
      {
        "date": "2024-04-12",
        "close": 1142.732788,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1204.708374,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 1144.732178,
        "volume": 40
      },
      {
        "date": "2024-05-03",
        "close": 1179.723999,
        "volume": 34
      },
      {
        "date": "2024-05-10",
        "close": 1179.723999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1179.723999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1179.723999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1300.695801,
        "volume": 743
      },
      {
        "date": "2024-06-07",
        "close": 1352.683716,
        "volume": 114
      },
      {
        "date": "2024-06-14",
        "close": 1399.672607,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 1399.672607,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1399.672607,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1409.670288,
        "volume": 143
      },
      {
        "date": "2024-07-12",
        "close": 1389.675049,
        "volume": 773
      },
      {
        "date": "2024-07-19",
        "close": 1389.675049,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1249.007935,
        "volume": 19261
      },
      {
        "date": "2024-08-02",
        "close": 1229.712402,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 1229.712402,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1182.223511,
        "volume": 983
      },
      {
        "date": "2024-08-23",
        "close": 1270.702881,
        "volume": 809
      },
      {
        "date": "2024-08-30",
        "close": 1270.702881,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1270.702881,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1248.708008,
        "volume": 143
      },
      {
        "date": "2024-09-20",
        "close": 1279.000977,
        "volume": 4734
      },
      {
        "date": "2024-09-27",
        "close": 1372.279053,
        "volume": 287
      },
      {
        "date": "2024-10-04",
        "close": 1299.246338,
        "volume": 1038
      },
      {
        "date": "2024-10-11",
        "close": 1254.706665,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 1335.347778,
        "volume": 2520
      },
      {
        "date": "2024-10-25",
        "close": 1420.667725,
        "volume": 6511
      },
      {
        "date": "2024-11-01",
        "close": 1359.242065,
        "volume": 13482
      },
      {
        "date": "2024-11-08",
        "close": 1400.472412,
        "volume": 469
      },
      {
        "date": "2024-11-15",
        "close": 1259.705322,
        "volume": 540
      },
      {
        "date": "2024-11-22",
        "close": 1339.68689,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 1339.68689,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1439.66333,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 1307.694214,
        "volume": 246
      },
      {
        "date": "2024-12-20",
        "close": 1244.708984,
        "volume": 238
      },
      {
        "date": "2024-12-27",
        "close": 1244.708984,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1232.71167,
        "volume": 1522
      },
      {
        "date": "2025-01-10",
        "close": 1299.696045,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 1362.681519,
        "volume": 880
      },
      {
        "date": "2025-01-24",
        "close": 1362.681519,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 1339.68689,
        "volume": 2820
      },
      {
        "date": "2025-02-07",
        "close": 1312.693115,
        "volume": 271
      },
      {
        "date": "2025-02-14",
        "close": 1370.229614,
        "volume": 3525
      },
      {
        "date": "2025-02-21",
        "close": 1102.667847,
        "volume": 2404
      },
      {
        "date": "2025-02-28",
        "close": 993.587646,
        "volume": 2388
      },
      {
        "date": "2025-03-07",
        "close": 843.052795,
        "volume": 2641
      },
      {
        "date": "2025-03-14",
        "close": 843.802612,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 843.802612,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 843.802612,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 849.271423,
        "volume": 2232
      },
      {
        "date": "2025-04-11",
        "close": 849.271423,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 701.116089,
        "volume": 2497
      },
      {
        "date": "2025-04-25",
        "close": 701.116089,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 701.116089,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 701.116089,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 964.574402,
        "volume": 25
      },
      {
        "date": "2025-05-23",
        "close": 964.574402,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 993.767517,
        "volume": 66
      },
      {
        "date": "2025-06-06",
        "close": 1061.20874,
        "volume": 17505
      },
      {
        "date": "2025-06-13",
        "close": 1064.93811,
        "volume": 2668
      },
      {
        "date": "2025-06-20",
        "close": 1079.856201,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 1079.856201,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1179.842773,
        "volume": 11
      },
      {
        "date": "2025-07-11",
        "close": 1179.842773,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1179.842773,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1283.249023,
        "volume": 2574
      },
      {
        "date": "2025-08-01",
        "close": 1355.559326,
        "volume": 83
      },
      {
        "date": "2025-08-08",
        "close": 1387.815186,
        "volume": 1854
      },
      {
        "date": "2025-08-15",
        "close": 1419.810913,
        "volume": 21
      },
      {
        "date": "2025-08-22",
        "close": 1419.810913,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1419.810913,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1573.890381,
        "volume": 158
      },
      {
        "date": "2025-09-12",
        "close": 1783.875732,
        "volume": 702
      },
      {
        "date": "2025-09-19",
        "close": 1813.003662,
        "volume": 37
      },
      {
        "date": "2025-09-26",
        "close": 2000.860474,
        "volume": 412
      },
      {
        "date": "2025-10-03",
        "close": 2424.841064,
        "volume": 2551
      },
      {
        "date": "2025-10-10",
        "close": 2154.849854,
        "volume": 1968
      },
      {
        "date": "2025-10-17",
        "close": 2319.838379,
        "volume": 1936
      },
      {
        "date": "2025-10-24",
        "close": 2399.832764,
        "volume": 1850
      },
      {
        "date": "2025-10-31",
        "close": 2652.485107,
        "volume": 11670
      },
      {
        "date": "2025-11-07",
        "close": 2909.797119,
        "volume": 13444
      },
      {
        "date": "2025-11-14",
        "close": 2879.799316,
        "volume": 3049
      },
      {
        "date": "2025-11-21",
        "close": 2549.822266,
        "volume": 680
      },
      {
        "date": "2025-11-28",
        "close": 2699.811768,
        "volume": 76
      },
      {
        "date": "2025-12-05",
        "close": 3025.917725,
        "volume": 11230
      },
      {
        "date": "2025-12-12",
        "close": 3220.05249,
        "volume": 1878
      },
      {
        "date": "2025-12-19",
        "close": 3330.029541,
        "volume": 3701
      },
      {
        "date": "2025-12-26",
        "close": 3211.912598,
        "volume": 3901
      },
      {
        "date": "2026-01-02",
        "close": 3362.788574,
        "volume": 2379
      },
      {
        "date": "2026-01-09",
        "close": 3569.302979,
        "volume": 16900
      },
      {
        "date": "2026-01-16",
        "close": 3951.33252,
        "volume": 21115
      },
      {
        "date": "2026-01-23",
        "close": 4114.888184,
        "volume": 13507
      },
      {
        "date": "2026-01-30",
        "close": 4199.885742,
        "volume": 8206
      },
      {
        "date": "2026-02-06",
        "close": 4887.857422,
        "volume": 10431
      },
      {
        "date": "2026-02-13",
        "close": 4714.87207,
        "volume": 10437
      },
      {
        "date": "2026-02-20",
        "close": 4893.717285,
        "volume": 1639
      },
      {
        "date": "2026-02-27",
        "close": 4824.868652,
        "volume": 1522
      },
      {
        "date": "2026-03-06",
        "close": 4380.0,
        "volume": 3672
      },
      {
        "date": "2026-03-13",
        "close": 4886.310059,
        "volume": 3277
      },
      {
        "date": "2026-03-20",
        "close": 5244.080078,
        "volume": 17864
      },
      {
        "date": "2026-03-27",
        "close": 5011.0,
        "volume": 2010
      },
      {
        "date": "2026-04-03",
        "close": 5317.921875,
        "volume": 3256
      },
      {
        "date": "2026-04-10",
        "close": 5999.911621,
        "volume": 6320
      },
      {
        "date": "2026-04-17",
        "close": 6454.804688,
        "volume": 4084
      },
      {
        "date": "2026-04-24",
        "close": 7032.896484,
        "volume": 1272
      },
      {
        "date": "2026-05-01",
        "close": 7603.52832,
        "volume": 8705
      },
      {
        "date": "2026-05-08",
        "close": 8089.081055,
        "volume": 6445
      },
      {
        "date": "2026-05-15",
        "close": 8352.037109,
        "volume": 11602
      },
      {
        "date": "2026-05-22",
        "close": 8389.876953,
        "volume": 12927
      },
      {
        "date": "2026-05-29",
        "close": 9199.854492,
        "volume": 6959
      },
      {
        "date": "2026-06-05",
        "close": 9055.0,
        "volume": 574
      },
      {
        "date": "2026-06-12",
        "close": 9771.05957,
        "volume": 1168
      },
      {
        "date": "2026-06-19",
        "close": 13093.959961,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10221.320313,
        "volume": 5298
      },
      {
        "date": "2026-07-03",
        "close": 10200.0,
        "volume": 272
      },
      {
        "date": "2026-07-10",
        "close": 10150.0,
        "volume": 2435
      },
      {
        "date": "2026-07-17",
        "close": 8488.879883,
        "volume": 6719
      },
      {
        "date": "2026-07-24",
        "close": 9090.0,
        "volume": 3436
      },
      {
        "date": "2026-07-31",
        "close": 9495.0,
        "volume": 6736
      },
      {
        "date": "2026-08-07",
        "close": 7416.0,
        "volume": 6592
      }
    ],
    "sharemaestro_context": {
      "trend": 7150.998145,
      "fair_value": 2447.406042,
      "market_activity": 16.207439,
      "market_dynamics": -0.540824,
      "relative_strength": 43.169035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.023333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.190141,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.193081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.458057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.329488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.178933
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.09
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.311111
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.396108
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.187457
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.779081
      }
    ]
  }
}