{
  "ticker": {
    "uuid": "c621639c-6a88-4072-b8a2-8e66da4cba0e",
    "symbol": "ONSE",
    "name": "ON Semiconductor Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.529999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.154999,
    "boundary_margin": 0.713765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.659544,
    "volatility_stability": 1.198,
    "risk_context": 0.1516,
    "current_regime": {
      "move": 0.284232,
      "interruption": -0.33525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 68.620003,
        "direction_boundary": 67.230003,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332218
      },
      {
        "date": "2024-12-06",
        "close": 62.91,
        "direction_boundary": 69.540001,
        "core_momentum": -0.095341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353259
      },
      {
        "date": "2024-12-13",
        "close": 62.599998,
        "direction_boundary": 79.139999,
        "core_momentum": -0.208997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352573
      },
      {
        "date": "2024-12-20",
        "close": 63.490002,
        "direction_boundary": 76.620003,
        "core_momentum": -0.171365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347685
      },
      {
        "date": "2024-12-27",
        "close": 63.380001,
        "direction_boundary": 76.93,
        "core_momentum": -0.176134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347495
      },
      {
        "date": "2025-01-03",
        "close": 60.799999,
        "direction_boundary": 69.400002,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2025-01-10",
        "close": 52.549999,
        "direction_boundary": 67.330002,
        "core_momentum": -0.219516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388112
      },
      {
        "date": "2025-01-17",
        "close": 53.23,
        "direction_boundary": 67.330002,
        "core_momentum": -0.209416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385345
      },
      {
        "date": "2025-01-24",
        "close": 52.959999,
        "direction_boundary": 66.970001,
        "core_momentum": -0.209198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2025-01-31",
        "close": 51.220001,
        "direction_boundary": 64.910004,
        "core_momentum": -0.210907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383798
      },
      {
        "date": "2025-02-07",
        "close": 49.424999,
        "direction_boundary": 74.209999,
        "core_momentum": -0.333985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378125
      },
      {
        "date": "2025-02-14",
        "close": 48.705002,
        "direction_boundary": 74.519997,
        "core_momentum": -0.346417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368682
      },
      {
        "date": "2025-02-21",
        "close": 51.66,
        "direction_boundary": 70.919998,
        "core_momentum": -0.271574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381996
      },
      {
        "date": "2025-02-28",
        "close": 45.279999,
        "direction_boundary": 74.510002,
        "core_momentum": -0.392296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411793
      },
      {
        "date": "2025-03-07",
        "close": 40.514999,
        "direction_boundary": 75.699997,
        "core_momentum": -0.464795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403004
      },
      {
        "date": "2025-03-14",
        "close": 39.424999,
        "direction_boundary": 69.040001,
        "core_momentum": -0.428954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392214
      },
      {
        "date": "2025-03-21",
        "close": 39.904999,
        "direction_boundary": 70.889999,
        "core_momentum": -0.437086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393239
      },
      {
        "date": "2025-03-28",
        "close": 38.134998,
        "direction_boundary": 68.849998,
        "core_momentum": -0.446115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370775
      },
      {
        "date": "2025-04-04",
        "close": 31.58,
        "direction_boundary": 63.119999,
        "core_momentum": -0.499683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437191
      },
      {
        "date": "2025-04-11",
        "close": 28.995001,
        "direction_boundary": 63.48,
        "core_momentum": -0.543242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442422
      },
      {
        "date": "2025-04-18",
        "close": 30.030001,
        "direction_boundary": 60.459999,
        "core_momentum": -0.503308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451495
      },
      {
        "date": "2025-04-25",
        "close": 34.52,
        "direction_boundary": 63.669998,
        "core_momentum": -0.457829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501421
      },
      {
        "date": "2025-05-02",
        "close": 36.540001,
        "direction_boundary": 65.68,
        "core_momentum": -0.443666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513648
      },
      {
        "date": "2025-05-09",
        "close": 36.139999,
        "direction_boundary": 65.410004,
        "core_momentum": -0.447485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513555
      },
      {
        "date": "2025-05-16",
        "close": 39.895,
        "direction_boundary": 67.830002,
        "core_momentum": -0.411838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537871
      },
      {
        "date": "2025-05-23",
        "close": 35.924999,
        "direction_boundary": 67.07,
        "core_momentum": -0.464366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538047
      },
      {
        "date": "2025-05-30",
        "close": 37.700001,
        "direction_boundary": 65.239998,
        "core_momentum": -0.422134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540139
      },
      {
        "date": "2025-06-06",
        "close": 44.490002,
        "direction_boundary": 66.419998,
        "core_momentum": -0.330172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591494
      },
      {
        "date": "2025-06-13",
        "close": 44.775002,
        "direction_boundary": 67.309998,
        "core_momentum": -0.334794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592023
      },
      {
        "date": "2025-06-20",
        "close": 45.994999,
        "direction_boundary": 64.290001,
        "core_momentum": -0.28457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593451
      },
      {
        "date": "2025-06-27",
        "close": 45.470001,
        "direction_boundary": 63.740002,
        "core_momentum": -0.286633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593254
      },
      {
        "date": "2025-07-04",
        "close": 47.785,
        "direction_boundary": 67.970001,
        "core_momentum": -0.296969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59787
      },
      {
        "date": "2025-07-11",
        "close": 50.419998,
        "direction_boundary": 69.910004,
        "core_momentum": -0.278787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570099
      },
      {
        "date": "2025-07-18",
        "close": 51.509998,
        "direction_boundary": 66.529999,
        "core_momentum": -0.225763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570654
      },
      {
        "date": "2025-07-25",
        "close": 47.650002,
        "direction_boundary": 63.810001,
        "core_momentum": -0.253252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580477
      },
      {
        "date": "2025-08-01",
        "close": 48.145,
        "direction_boundary": 62.619999,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579222
      },
      {
        "date": "2025-08-08",
        "close": 41.154999,
        "direction_boundary": 65.449997,
        "core_momentum": -0.371199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616349
      },
      {
        "date": "2025-08-15",
        "close": 44.470001,
        "direction_boundary": 68.629997,
        "core_momentum": -0.352033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627217
      },
      {
        "date": "2025-08-22",
        "close": 44.099998,
        "direction_boundary": 67.730003,
        "core_momentum": -0.348885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620736
      },
      {
        "date": "2025-08-29",
        "close": 42.98,
        "direction_boundary": 69.989998,
        "core_momentum": -0.385912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594644
      },
      {
        "date": "2025-09-05",
        "close": 42.299999,
        "direction_boundary": 61.549999,
        "core_momentum": -0.312754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573976
      },
      {
        "date": "2025-09-12",
        "close": 41.415001,
        "direction_boundary": 64.620003,
        "core_momentum": -0.359099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573421
      },
      {
        "date": "2025-09-19",
        "close": 42.950001,
        "direction_boundary": 62.060001,
        "core_momentum": -0.307928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575272
      },
      {
        "date": "2025-09-26",
        "close": 42.564999,
        "direction_boundary": 67.019997,
        "core_momentum": -0.364891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571376
      },
      {
        "date": "2025-10-03",
        "close": 41.904999,
        "direction_boundary": 65.169998,
        "core_momentum": -0.356989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500585
      },
      {
        "date": "2025-10-10",
        "close": 41.105,
        "direction_boundary": 65.120003,
        "core_momentum": -0.368781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483248
      },
      {
        "date": "2025-10-17",
        "close": 44.264999,
        "direction_boundary": 64.080002,
        "core_momentum": -0.309223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489723
      },
      {
        "date": "2025-10-24",
        "close": 43.950001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.338102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45628
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "direction_boundary": 66.010002,
        "core_momentum": -0.333434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451174
      },
      {
        "date": "2025-11-07",
        "close": 41.255001,
        "direction_boundary": 65.410004,
        "core_momentum": -0.369286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461435
      },
      {
        "date": "2025-11-14",
        "close": 41.169998,
        "direction_boundary": 61.849998,
        "core_momentum": -0.334357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441202
      },
      {
        "date": "2025-11-21",
        "close": 39.814999,
        "direction_boundary": 65.940002,
        "core_momentum": -0.396194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417359
      },
      {
        "date": "2025-11-28",
        "close": 43.345001,
        "direction_boundary": 68.620003,
        "core_momentum": -0.368333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428118
      },
      {
        "date": "2025-12-05",
        "close": 47.919998,
        "direction_boundary": 62.91,
        "core_momentum": -0.238277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38684
      },
      {
        "date": "2025-12-12",
        "close": 47.200001,
        "direction_boundary": 62.599998,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387598
      },
      {
        "date": "2025-12-19",
        "close": 46.615002,
        "direction_boundary": 63.490002,
        "core_momentum": -0.26579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386391
      },
      {
        "date": "2025-12-26",
        "close": 46.974998,
        "direction_boundary": 63.380001,
        "core_momentum": -0.258836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386116
      },
      {
        "date": "2026-01-02",
        "close": 48.52,
        "direction_boundary": 60.799999,
        "core_momentum": -0.201974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382507
      },
      {
        "date": "2026-01-09",
        "close": 53.75,
        "direction_boundary": 52.549999,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40151
      },
      {
        "date": "2026-01-16",
        "close": 52.610001,
        "direction_boundary": 53.23,
        "core_momentum": -0.011648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401865
      },
      {
        "date": "2026-01-23",
        "close": 52.310001,
        "direction_boundary": 52.959999,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385734
      },
      {
        "date": "2026-01-30",
        "close": 50.93,
        "direction_boundary": 51.220001,
        "core_momentum": -0.005662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387857
      },
      {
        "date": "2026-02-06",
        "close": 54.919998,
        "direction_boundary": 49.424999,
        "core_momentum": 0.111179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32624
      },
      {
        "date": "2026-02-13",
        "close": 59.549999,
        "direction_boundary": 48.705002,
        "core_momentum": 0.222667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2026-02-20",
        "close": 58.5,
        "direction_boundary": 51.66,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32907
      },
      {
        "date": "2026-02-27",
        "close": 55.860001,
        "direction_boundary": 45.279999,
        "core_momentum": 0.233657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334792
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "direction_boundary": 40.514999,
        "core_momentum": 0.236579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371948
      },
      {
        "date": "2026-03-13",
        "close": 50.810001,
        "direction_boundary": 39.424999,
        "core_momentum": 0.288776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369912
      },
      {
        "date": "2026-03-20",
        "close": 50.970001,
        "direction_boundary": 39.904999,
        "core_momentum": 0.277284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36765
      },
      {
        "date": "2026-03-27",
        "close": 51.130001,
        "direction_boundary": 38.134998,
        "core_momentum": 0.340763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367006
      },
      {
        "date": "2026-04-03",
        "close": 53.52,
        "direction_boundary": 31.58,
        "core_momentum": 0.694744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2026-04-10",
        "close": 53.950001,
        "direction_boundary": 28.995001,
        "core_momentum": 0.860666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366962
      },
      {
        "date": "2026-04-17",
        "close": 66.82,
        "direction_boundary": 30.030001,
        "core_momentum": 1.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455936
      },
      {
        "date": "2026-04-24",
        "close": 83.519997,
        "direction_boundary": 34.52,
        "core_momentum": 1.419467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537257
      },
      {
        "date": "2026-05-01",
        "close": 85.809998,
        "direction_boundary": 36.540001,
        "core_momentum": 1.348385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536186
      },
      {
        "date": "2026-05-08",
        "close": 86.510002,
        "direction_boundary": 36.139999,
        "core_momentum": 1.393747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521026
      },
      {
        "date": "2026-05-15",
        "close": 98.080002,
        "direction_boundary": 39.895,
        "core_momentum": 1.458453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535897
      },
      {
        "date": "2026-05-22",
        "close": 97.360001,
        "direction_boundary": 35.924999,
        "core_momentum": 1.710091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530581
      },
      {
        "date": "2026-05-29",
        "close": 106.099998,
        "direction_boundary": 37.700001,
        "core_momentum": 1.814323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530777
      },
      {
        "date": "2026-06-05",
        "close": 105.480003,
        "direction_boundary": 44.490002,
        "core_momentum": 1.37087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5248
      },
      {
        "date": "2026-06-12",
        "close": 102.160004,
        "direction_boundary": 44.775002,
        "core_momentum": 1.28163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528228
      },
      {
        "date": "2026-06-19",
        "close": 104.019997,
        "direction_boundary": 45.994999,
        "core_momentum": 1.26155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525041
      },
      {
        "date": "2026-06-26",
        "close": 81.690002,
        "direction_boundary": 45.470001,
        "core_momentum": 0.796569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646799
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "direction_boundary": 47.785,
        "core_momentum": 0.736947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646638
      },
      {
        "date": "2026-07-10",
        "close": 84.110001,
        "direction_boundary": 50.419998,
        "core_momentum": 0.668187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635832
      },
      {
        "date": "2026-07-17",
        "close": 75.519997,
        "direction_boundary": 51.509998,
        "core_momentum": 0.466123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657226
      },
      {
        "date": "2026-07-24",
        "close": 77.129997,
        "direction_boundary": 47.650002,
        "core_momentum": 0.618678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656676
      },
      {
        "date": "2026-07-31",
        "close": 72.209999,
        "direction_boundary": 48.145,
        "core_momentum": 0.499844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663857
      },
      {
        "date": "2026-08-07",
        "close": 70.529999,
        "direction_boundary": 41.154999,
        "core_momentum": 0.713765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659544
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 67.230003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 69.540001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 79.139999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 76.620003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 76.93,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 69.400002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 67.330002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 67.330002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 66.970001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 64.910004,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 74.209999,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 74.519997,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 70.919998,
        "volume": 1384
      },
      {
        "date": "2024-03-01",
        "close": 74.510002,
        "volume": 60
      },
      {
        "date": "2024-03-08",
        "close": 75.699997,
        "volume": 1217
      },
      {
        "date": "2024-03-15",
        "close": 69.040001,
        "volume": 1352
      },
      {
        "date": "2024-03-22",
        "close": 70.889999,
        "volume": 511
      },
      {
        "date": "2024-03-29",
        "close": 68.849998,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 63.119999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 63.48,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 60.459999,
        "volume": 148
      },
      {
        "date": "2024-04-26",
        "close": 63.669998,
        "volume": 724
      },
      {
        "date": "2024-05-03",
        "close": 65.68,
        "volume": 3956
      },
      {
        "date": "2024-05-10",
        "close": 65.410004,
        "volume": 602
      },
      {
        "date": "2024-05-17",
        "close": 67.830002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 67.07,
        "volume": 754
      },
      {
        "date": "2024-05-31",
        "close": 65.239998,
        "volume": 293
      },
      {
        "date": "2024-06-07",
        "close": 66.419998,
        "volume": 716
      },
      {
        "date": "2024-06-14",
        "close": 67.309998,
        "volume": 539
      },
      {
        "date": "2024-06-21",
        "close": 64.290001,
        "volume": 388
      },
      {
        "date": "2024-06-28",
        "close": 63.740002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 67.970001,
        "volume": 292
      },
      {
        "date": "2024-07-12",
        "close": 69.910004,
        "volume": 1448
      },
      {
        "date": "2024-07-19",
        "close": 66.529999,
        "volume": 1059
      },
      {
        "date": "2024-07-26",
        "close": 63.810001,
        "volume": 5148
      },
      {
        "date": "2024-08-02",
        "close": 62.619999,
        "volume": 3453
      },
      {
        "date": "2024-08-09",
        "close": 65.449997,
        "volume": 3577
      },
      {
        "date": "2024-08-16",
        "close": 68.629997,
        "volume": 140
      },
      {
        "date": "2024-08-23",
        "close": 67.730003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 69.989998,
        "volume": 1443
      },
      {
        "date": "2024-09-06",
        "close": 61.549999,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 64.620003,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 62.060001,
        "volume": 521
      },
      {
        "date": "2024-09-27",
        "close": 67.019997,
        "volume": 592
      },
      {
        "date": "2024-10-04",
        "close": 65.169998,
        "volume": 194
      },
      {
        "date": "2024-10-11",
        "close": 65.120003,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 64.080002,
        "volume": 70
      },
      {
        "date": "2024-10-25",
        "close": 66.400002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 66.010002,
        "volume": 918
      },
      {
        "date": "2024-11-08",
        "close": 65.410004,
        "volume": 845
      },
      {
        "date": "2024-11-15",
        "close": 61.849998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 65.940002,
        "volume": 301
      },
      {
        "date": "2024-11-29",
        "close": 68.620003,
        "volume": 262
      },
      {
        "date": "2024-12-06",
        "close": 62.91,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 62.599998,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 63.490002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 63.380001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 60.799999,
        "volume": 158
      },
      {
        "date": "2025-01-10",
        "close": 52.549999,
        "volume": 433
      },
      {
        "date": "2025-01-17",
        "close": 53.23,
        "volume": 132
      },
      {
        "date": "2025-01-24",
        "close": 52.959999,
        "volume": 408
      },
      {
        "date": "2025-01-31",
        "close": 51.220001,
        "volume": 1696
      },
      {
        "date": "2025-02-07",
        "close": 49.424999,
        "volume": 396
      },
      {
        "date": "2025-02-14",
        "close": 48.705002,
        "volume": 1358
      },
      {
        "date": "2025-02-21",
        "close": 51.66,
        "volume": 451
      },
      {
        "date": "2025-02-28",
        "close": 45.279999,
        "volume": 482
      },
      {
        "date": "2025-03-07",
        "close": 40.514999,
        "volume": 713
      },
      {
        "date": "2025-03-14",
        "close": 39.424999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39.904999,
        "volume": 82
      },
      {
        "date": "2025-03-28",
        "close": 38.134998,
        "volume": 88
      },
      {
        "date": "2025-04-04",
        "close": 31.58,
        "volume": 2040
      },
      {
        "date": "2025-04-11",
        "close": 28.995001,
        "volume": 2268
      },
      {
        "date": "2025-04-18",
        "close": 30.030001,
        "volume": 1073
      },
      {
        "date": "2025-04-25",
        "close": 34.52,
        "volume": 2120
      },
      {
        "date": "2025-05-02",
        "close": 36.540001,
        "volume": 254
      },
      {
        "date": "2025-05-09",
        "close": 36.139999,
        "volume": 4214
      },
      {
        "date": "2025-05-16",
        "close": 39.895,
        "volume": 1117
      },
      {
        "date": "2025-05-23",
        "close": 35.924999,
        "volume": 783
      },
      {
        "date": "2025-05-30",
        "close": 37.700001,
        "volume": 2020
      },
      {
        "date": "2025-06-06",
        "close": 44.490002,
        "volume": 4890
      },
      {
        "date": "2025-06-13",
        "close": 44.775002,
        "volume": 2212
      },
      {
        "date": "2025-06-20",
        "close": 45.994999,
        "volume": 1749
      },
      {
        "date": "2025-06-27",
        "close": 45.470001,
        "volume": 840
      },
      {
        "date": "2025-07-04",
        "close": 47.785,
        "volume": 879
      },
      {
        "date": "2025-07-11",
        "close": 50.419998,
        "volume": 1282
      },
      {
        "date": "2025-07-18",
        "close": 51.509998,
        "volume": 631
      },
      {
        "date": "2025-07-25",
        "close": 47.650002,
        "volume": 2175
      },
      {
        "date": "2025-08-01",
        "close": 48.145,
        "volume": 1458
      },
      {
        "date": "2025-08-08",
        "close": 41.154999,
        "volume": 2681
      },
      {
        "date": "2025-08-15",
        "close": 44.470001,
        "volume": 1041
      },
      {
        "date": "2025-08-22",
        "close": 44.099998,
        "volume": 1360
      },
      {
        "date": "2025-08-29",
        "close": 42.98,
        "volume": 1354
      },
      {
        "date": "2025-09-05",
        "close": 42.299999,
        "volume": 451
      },
      {
        "date": "2025-09-12",
        "close": 41.415001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 42.950001,
        "volume": 1483
      },
      {
        "date": "2025-09-26",
        "close": 42.564999,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 41.904999,
        "volume": 860
      },
      {
        "date": "2025-10-10",
        "close": 41.105,
        "volume": 235
      },
      {
        "date": "2025-10-17",
        "close": 44.264999,
        "volume": 660
      },
      {
        "date": "2025-10-24",
        "close": 43.950001,
        "volume": 306
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "volume": 2085
      },
      {
        "date": "2025-11-07",
        "close": 41.255001,
        "volume": 2199
      },
      {
        "date": "2025-11-14",
        "close": 41.169998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 39.814999,
        "volume": 1149
      },
      {
        "date": "2025-11-28",
        "close": 43.345001,
        "volume": 1014
      },
      {
        "date": "2025-12-05",
        "close": 47.919998,
        "volume": 4094
      },
      {
        "date": "2025-12-12",
        "close": 47.200001,
        "volume": 1188
      },
      {
        "date": "2025-12-19",
        "close": 46.615002,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 46.974998,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 48.52,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 53.75,
        "volume": 416
      },
      {
        "date": "2026-01-16",
        "close": 52.610001,
        "volume": 253
      },
      {
        "date": "2026-01-23",
        "close": 52.310001,
        "volume": 1494
      },
      {
        "date": "2026-01-30",
        "close": 50.93,
        "volume": 2534
      },
      {
        "date": "2026-02-06",
        "close": 54.919998,
        "volume": 2948
      },
      {
        "date": "2026-02-13",
        "close": 59.549999,
        "volume": 4498
      },
      {
        "date": "2026-02-20",
        "close": 58.5,
        "volume": 1450
      },
      {
        "date": "2026-02-27",
        "close": 55.860001,
        "volume": 445
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "volume": 2542
      },
      {
        "date": "2026-03-13",
        "close": 50.810001,
        "volume": 2207
      },
      {
        "date": "2026-03-20",
        "close": 50.970001,
        "volume": 221
      },
      {
        "date": "2026-03-27",
        "close": 51.130001,
        "volume": 608
      },
      {
        "date": "2026-04-03",
        "close": 53.52,
        "volume": 897
      },
      {
        "date": "2026-04-10",
        "close": 53.950001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 66.82,
        "volume": 784
      },
      {
        "date": "2026-04-24",
        "close": 83.519997,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 85.809998,
        "volume": 1113
      },
      {
        "date": "2026-05-08",
        "close": 86.510002,
        "volume": 545
      },
      {
        "date": "2026-05-15",
        "close": 98.080002,
        "volume": 2480
      },
      {
        "date": "2026-05-22",
        "close": 97.360001,
        "volume": 556
      },
      {
        "date": "2026-05-29",
        "close": 106.099998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 105.480003,
        "volume": 954
      },
      {
        "date": "2026-06-12",
        "close": 102.160004,
        "volume": 571
      },
      {
        "date": "2026-06-19",
        "close": 104.019997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 81.690002,
        "volume": 2875
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 84.110001,
        "volume": 706
      },
      {
        "date": "2026-07-17",
        "close": 75.519997,
        "volume": 1098
      },
      {
        "date": "2026-07-24",
        "close": 77.129997,
        "volume": 2184
      },
      {
        "date": "2026-07-31",
        "close": 72.209999,
        "volume": 3225
      },
      {
        "date": "2026-08-07",
        "close": 70.529999,
        "volume": 2532
      }
    ],
    "sharemaestro_context": {
      "trend": 72.507,
      "fair_value": 59.410922,
      "market_activity": -9.772518,
      "market_dynamics": -0.566208,
      "relative_strength": -2.374716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.228739
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.031933
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284232
      }
    ]
  }
}