{
  "ticker": {
    "uuid": "c6225dad-03c7-4c52-9465-8316c6807dab",
    "symbol": "LCTU",
    "name": "ISHARES U.S. CARBON TRANSITION READINESS AWARE ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.2651,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.626337,
    "boundary_margin": 0.213311,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139384,
    "volatility_stability": 0.9412,
    "risk_context": 0.7174,
    "current_regime": {
      "move": 0.461648,
      "interruption": -0.091301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.314741,
        "direction_boundary": 44.640483,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138284
      },
      {
        "date": "2023-08-25",
        "close": 46.757852,
        "direction_boundary": 42.811654,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2023-09-01",
        "close": 47.990856,
        "direction_boundary": 41.361857,
        "core_momentum": 0.160268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133858
      },
      {
        "date": "2023-09-08",
        "close": 47.374354,
        "direction_boundary": 42.953791,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1119
      },
      {
        "date": "2023-09-15",
        "close": 47.25876,
        "direction_boundary": 40.960178,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2023-09-22",
        "close": 45.842731,
        "direction_boundary": 38.936053,
        "core_momentum": 0.177385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122108
      },
      {
        "date": "2023-09-29",
        "close": 45.552569,
        "direction_boundary": 37.958909,
        "core_momentum": 0.200049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11157
      },
      {
        "date": "2023-10-06",
        "close": 45.746081,
        "direction_boundary": 38.462933,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111191
      },
      {
        "date": "2023-10-13",
        "close": 45.808972,
        "direction_boundary": 37.914638,
        "core_momentum": 0.208213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110659
      },
      {
        "date": "2023-10-20",
        "close": 44.691444,
        "direction_boundary": 39.68215,
        "core_momentum": 0.126235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116581
      },
      {
        "date": "2023-10-27",
        "close": 43.511025,
        "direction_boundary": 41.176895,
        "core_momentum": 0.056685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122233
      },
      {
        "date": "2023-11-03",
        "close": 46.065374,
        "direction_boundary": 39.846191,
        "core_momentum": 0.15608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145329
      },
      {
        "date": "2023-11-10",
        "close": 46.558828,
        "direction_boundary": 42.290813,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145624
      },
      {
        "date": "2023-11-17",
        "close": 47.700545,
        "direction_boundary": 42.005193,
        "core_momentum": 0.135587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147553
      },
      {
        "date": "2023-11-24",
        "close": 48.155297,
        "direction_boundary": 42.651361,
        "core_momentum": 0.129045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2023-12-01",
        "close": 48.745506,
        "direction_boundary": 43.223839,
        "core_momentum": 0.127746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2023-12-08",
        "close": 48.968044,
        "direction_boundary": 41.700532,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2023-12-15",
        "close": 50.216193,
        "direction_boundary": 40.741135,
        "core_momentum": 0.232567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2023-12-22",
        "close": 50.674555,
        "direction_boundary": 40.645521,
        "core_momentum": 0.246744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2023-12-29",
        "close": 50.859179,
        "direction_boundary": 40.559468,
        "core_momentum": 0.253941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140964
      },
      {
        "date": "2024-01-05",
        "close": 50.042945,
        "direction_boundary": 41.142714,
        "core_momentum": 0.216326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142188
      },
      {
        "date": "2024-01-12",
        "close": 50.979962,
        "direction_boundary": 42.366573,
        "core_momentum": 0.203306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2024-01-19",
        "close": 51.58796,
        "direction_boundary": 42.022363,
        "core_momentum": 0.227631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140869
      },
      {
        "date": "2024-01-26",
        "close": 52.089361,
        "direction_boundary": 43.074117,
        "core_momentum": 0.209296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2024-02-02",
        "close": 52.759742,
        "direction_boundary": 43.886836,
        "core_momentum": 0.202177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136073
      },
      {
        "date": "2024-02-09",
        "close": 53.521658,
        "direction_boundary": 43.287528,
        "core_momentum": 0.236422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136261
      },
      {
        "date": "2024-02-16",
        "close": 53.405053,
        "direction_boundary": 43.255784,
        "core_momentum": 0.234634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2024-02-23",
        "close": 54.240722,
        "direction_boundary": 42.128781,
        "core_momentum": 0.287498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2024-03-01",
        "close": 54.760585,
        "direction_boundary": 42.95938,
        "core_momentum": 0.274706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2024-03-08",
        "close": 54.639122,
        "direction_boundary": 40.865433,
        "core_momentum": 0.33705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126723
      },
      {
        "date": "2024-03-15",
        "close": 54.493366,
        "direction_boundary": 41.295696,
        "core_momentum": 0.319589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126752
      },
      {
        "date": "2024-03-22",
        "close": 55.672993,
        "direction_boundary": 41.780818,
        "core_momentum": 0.332501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11743
      },
      {
        "date": "2024-03-29",
        "close": 55.955646,
        "direction_boundary": 43.439568,
        "core_momentum": 0.288126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2024-04-05",
        "close": 55.38644,
        "direction_boundary": 43.228323,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118423
      },
      {
        "date": "2024-04-12",
        "close": 54.490526,
        "direction_boundary": 43.650812,
        "core_momentum": 0.248328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2024-04-19",
        "close": 52.817218,
        "direction_boundary": 43.583598,
        "core_momentum": 0.21186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12627
      },
      {
        "date": "2024-04-26",
        "close": 54.162648,
        "direction_boundary": 43.929271,
        "core_momentum": 0.232951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2024-05-03",
        "close": 54.467427,
        "direction_boundary": 43.611156,
        "core_momentum": 0.248933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2024-05-10",
        "close": 55.478059,
        "direction_boundary": 43.492571,
        "core_momentum": 0.275576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097792
      },
      {
        "date": "2024-05-17",
        "close": 56.306526,
        "direction_boundary": 44.198128,
        "core_momentum": 0.273957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095266
      },
      {
        "date": "2024-05-24",
        "close": 56.316273,
        "direction_boundary": 44.331404,
        "core_momentum": 0.270347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2024-05-31",
        "close": 56.033619,
        "direction_boundary": 45.197699,
        "core_momentum": 0.239745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096293
      },
      {
        "date": "2024-06-07",
        "close": 56.64766,
        "direction_boundary": 45.428518,
        "core_momentum": 0.246963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096589
      },
      {
        "date": "2024-06-14",
        "close": 57.586392,
        "direction_boundary": 46.661523,
        "core_momentum": 0.23413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093768
      },
      {
        "date": "2024-06-21",
        "close": 57.957791,
        "direction_boundary": 45.944261,
        "core_momentum": 0.261481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093624
      },
      {
        "date": "2024-06-28",
        "close": 58.062662,
        "direction_boundary": 47.046837,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093718
      },
      {
        "date": "2024-07-05",
        "close": 59.1492,
        "direction_boundary": 46.536296,
        "core_momentum": 0.271034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090259
      },
      {
        "date": "2024-07-12",
        "close": 59.707276,
        "direction_boundary": 47.691564,
        "core_momentum": 0.251946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088679
      },
      {
        "date": "2024-07-19",
        "close": 58.4367,
        "direction_boundary": 48.144982,
        "core_momentum": 0.213765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096092
      },
      {
        "date": "2024-07-26",
        "close": 57.993367,
        "direction_boundary": 48.665156,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09732
      },
      {
        "date": "2024-08-02",
        "close": 56.706763,
        "direction_boundary": 47.518847,
        "core_momentum": 0.193353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2024-08-09",
        "close": 56.906732,
        "direction_boundary": 47.320025,
        "core_momentum": 0.202593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101793
      },
      {
        "date": "2024-08-16",
        "close": 59.119977,
        "direction_boundary": 46.314741,
        "core_momentum": 0.276483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2024-08-23",
        "close": 60.100861,
        "direction_boundary": 46.757852,
        "core_momentum": 0.285364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113151
      },
      {
        "date": "2024-08-30",
        "close": 60.313243,
        "direction_boundary": 47.990856,
        "core_momentum": 0.256765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2024-09-06",
        "close": 57.772092,
        "direction_boundary": 47.374354,
        "core_momentum": 0.21948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2024-09-13",
        "close": 59.980938,
        "direction_boundary": 47.25876,
        "core_momentum": 0.269203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-09-20",
        "close": 60.919796,
        "direction_boundary": 45.842731,
        "core_momentum": 0.328887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2024-09-27",
        "close": 61.369275,
        "direction_boundary": 45.552569,
        "core_momentum": 0.347219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2024-10-04",
        "close": 61.506654,
        "direction_boundary": 45.746081,
        "core_momentum": 0.344523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2024-10-11",
        "close": 62.231428,
        "direction_boundary": 45.808972,
        "core_momentum": 0.358499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2024-10-18",
        "close": 62.698615,
        "direction_boundary": 44.691444,
        "core_momentum": 0.402922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2024-10-25",
        "close": 62.075797,
        "direction_boundary": 43.511025,
        "core_momentum": 0.426668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2024-11-01",
        "close": 61.110217,
        "direction_boundary": 46.065374,
        "core_momentum": 0.326598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2024-11-08",
        "close": 64.077609,
        "direction_boundary": 46.558828,
        "core_momentum": 0.376272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2024-11-15",
        "close": 62.782319,
        "direction_boundary": 47.700545,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141247
      },
      {
        "date": "2024-11-22",
        "close": 64.008919,
        "direction_boundary": 48.155297,
        "core_momentum": 0.329219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2024-11-29",
        "close": 64.650676,
        "direction_boundary": 48.745506,
        "core_momentum": 0.32629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142075
      },
      {
        "date": "2024-12-06",
        "close": 65.359259,
        "direction_boundary": 48.968044,
        "core_momentum": 0.334733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2024-12-13",
        "close": 64.92151,
        "direction_boundary": 50.216193,
        "core_momentum": 0.29284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2024-12-20",
        "close": 63.608425,
        "direction_boundary": 50.674555,
        "core_momentum": 0.255234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2024-12-27",
        "close": 63.924794,
        "direction_boundary": 50.859179,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146263
      },
      {
        "date": "2025-01-03",
        "close": 63.714374,
        "direction_boundary": 50.042945,
        "core_momentum": 0.273194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144961
      },
      {
        "date": "2025-01-10",
        "close": 62.416998,
        "direction_boundary": 50.979962,
        "core_momentum": 0.224344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2025-01-17",
        "close": 64.32722,
        "direction_boundary": 51.58796,
        "core_momentum": 0.246943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2025-01-24",
        "close": 65.37095,
        "direction_boundary": 52.089361,
        "core_momentum": 0.254977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2025-01-31",
        "close": 64.967243,
        "direction_boundary": 52.759742,
        "core_momentum": 0.231379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145089
      },
      {
        "date": "2025-02-07",
        "close": 64.676771,
        "direction_boundary": 53.521658,
        "core_momentum": 0.208422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2025-02-14",
        "close": 65.806461,
        "direction_boundary": 53.405053,
        "core_momentum": 0.232214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2025-02-21",
        "close": 64.583229,
        "direction_boundary": 54.240722,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2025-02-28",
        "close": 63.73643,
        "direction_boundary": 54.760585,
        "core_momentum": 0.163911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142928
      },
      {
        "date": "2025-03-07",
        "close": 61.67851,
        "direction_boundary": 54.639122,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137047
      },
      {
        "date": "2025-03-14",
        "close": 60.112916,
        "direction_boundary": 54.493366,
        "core_momentum": 0.103124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132731
      },
      {
        "date": "2025-03-21",
        "close": 60.501077,
        "direction_boundary": 55.672993,
        "core_momentum": 0.086722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131204
      },
      {
        "date": "2025-03-28",
        "close": 59.582898,
        "direction_boundary": 55.955646,
        "core_momentum": 0.064824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132328
      },
      {
        "date": "2025-04-04",
        "close": 54.123189,
        "direction_boundary": 55.38644,
        "core_momentum": -0.022808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2025-04-11",
        "close": 56.966582,
        "direction_boundary": 54.490526,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201018
      },
      {
        "date": "2025-04-18",
        "close": 56.380823,
        "direction_boundary": 52.817218,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200607
      },
      {
        "date": "2025-04-25",
        "close": 59.000397,
        "direction_boundary": 54.162648,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21175
      },
      {
        "date": "2025-05-02",
        "close": 60.602471,
        "direction_boundary": 54.467427,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214419
      },
      {
        "date": "2025-05-09",
        "close": 60.422093,
        "direction_boundary": 55.478059,
        "core_momentum": 0.089117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203068
      },
      {
        "date": "2025-05-16",
        "close": 63.751232,
        "direction_boundary": 56.306526,
        "core_momentum": 0.132217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215414
      },
      {
        "date": "2025-05-23",
        "close": 62.110358,
        "direction_boundary": 56.316273,
        "core_momentum": 0.102885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216708
      },
      {
        "date": "2025-05-30",
        "close": 63.414962,
        "direction_boundary": 56.033619,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218332
      },
      {
        "date": "2025-06-06",
        "close": 64.460106,
        "direction_boundary": 56.64766,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219042
      },
      {
        "date": "2025-06-13",
        "close": 63.956588,
        "direction_boundary": 57.586392,
        "core_momentum": 0.11062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219111
      },
      {
        "date": "2025-06-20",
        "close": 63.885637,
        "direction_boundary": 57.957791,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217239
      },
      {
        "date": "2025-06-27",
        "close": 66.132274,
        "direction_boundary": 58.062662,
        "core_momentum": 0.138981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222364
      },
      {
        "date": "2025-07-04",
        "close": 67.428791,
        "direction_boundary": 59.1492,
        "core_momentum": 0.139978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2025-07-11",
        "close": 67.010145,
        "direction_boundary": 59.707276,
        "core_momentum": 0.122311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221607
      },
      {
        "date": "2025-07-18",
        "close": 67.443736,
        "direction_boundary": 58.4367,
        "core_momentum": 0.154133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218154
      },
      {
        "date": "2025-07-25",
        "close": 68.715411,
        "direction_boundary": 57.993367,
        "core_momentum": 0.184884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218521
      },
      {
        "date": "2025-08-01",
        "close": 67.052702,
        "direction_boundary": 56.706763,
        "core_momentum": 0.182446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221336
      },
      {
        "date": "2025-08-08",
        "close": 68.626337,
        "direction_boundary": 56.906732,
        "core_momentum": 0.205944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2025-08-15",
        "close": 69.378515,
        "direction_boundary": 59.119977,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222543
      },
      {
        "date": "2025-08-22",
        "close": 69.635048,
        "direction_boundary": 60.100861,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220516
      },
      {
        "date": "2025-08-29",
        "close": 69.645736,
        "direction_boundary": 60.313243,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219341
      },
      {
        "date": "2025-09-05",
        "close": 69.843678,
        "direction_boundary": 57.772092,
        "core_momentum": 0.208952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2025-09-12",
        "close": 70.839225,
        "direction_boundary": 59.980938,
        "core_momentum": 0.181029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2025-09-19",
        "close": 71.784935,
        "direction_boundary": 60.919796,
        "core_momentum": 0.178352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208985
      },
      {
        "date": "2025-09-26",
        "close": 71.520998,
        "direction_boundary": 61.369275,
        "core_momentum": 0.16542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-10-03",
        "close": 72.294949,
        "direction_boundary": 61.506654,
        "core_momentum": 0.1754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144208
      },
      {
        "date": "2025-10-10",
        "close": 70.578365,
        "direction_boundary": 62.231428,
        "core_momentum": 0.134127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140082
      },
      {
        "date": "2025-10-17",
        "close": 71.792575,
        "direction_boundary": 62.698615,
        "core_momentum": 0.145042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      },
      {
        "date": "2025-10-24",
        "close": 73.39634,
        "direction_boundary": 62.075797,
        "core_momentum": 0.182366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2025-10-31",
        "close": 73.783316,
        "direction_boundary": 61.110217,
        "core_momentum": 0.207381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2025-11-07",
        "close": 72.531698,
        "direction_boundary": 64.077609,
        "core_momentum": 0.131935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130362
      },
      {
        "date": "2025-11-14",
        "close": 72.625763,
        "direction_boundary": 62.782319,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111824
      },
      {
        "date": "2025-11-21",
        "close": 71.005626,
        "direction_boundary": 64.008919,
        "core_momentum": 0.109308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2025-11-28",
        "close": 73.607291,
        "direction_boundary": 64.650676,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2025-12-05",
        "close": 73.862695,
        "direction_boundary": 65.359259,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2025-12-12",
        "close": 73.642715,
        "direction_boundary": 64.92151,
        "core_momentum": 0.134335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2025-12-19",
        "close": 73.720506,
        "direction_boundary": 63.608425,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2025-12-26",
        "close": 74.714499,
        "direction_boundary": 63.924794,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106787
      },
      {
        "date": "2026-01-02",
        "close": 73.816779,
        "direction_boundary": 63.714374,
        "core_momentum": 0.158558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2026-01-09",
        "close": 75.047223,
        "direction_boundary": 62.416998,
        "core_momentum": 0.202352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10756
      },
      {
        "date": "2026-01-16",
        "close": 74.712408,
        "direction_boundary": 64.32722,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108199
      },
      {
        "date": "2026-01-23",
        "close": 74.290579,
        "direction_boundary": 65.37095,
        "core_momentum": 0.136446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106822
      },
      {
        "date": "2026-01-30",
        "close": 74.372515,
        "direction_boundary": 64.967243,
        "core_momentum": 0.144769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099277
      },
      {
        "date": "2026-02-06",
        "close": 74.549232,
        "direction_boundary": 64.676771,
        "core_momentum": 0.152643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095339
      },
      {
        "date": "2026-02-13",
        "close": 73.114991,
        "direction_boundary": 65.806461,
        "core_momentum": 0.111061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2026-02-20",
        "close": 74.061594,
        "direction_boundary": 64.583229,
        "core_momentum": 0.146762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100724
      },
      {
        "date": "2026-02-27",
        "close": 73.732752,
        "direction_boundary": 63.73643,
        "core_momentum": 0.156838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101128
      },
      {
        "date": "2026-03-06",
        "close": 72.356654,
        "direction_boundary": 61.67851,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105236
      },
      {
        "date": "2026-03-13",
        "close": 70.936452,
        "direction_boundary": 60.112916,
        "core_momentum": 0.180053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107498
      },
      {
        "date": "2026-03-20",
        "close": 69.703247,
        "direction_boundary": 60.501077,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10841
      },
      {
        "date": "2026-03-27",
        "close": 68.195338,
        "direction_boundary": 59.582898,
        "core_momentum": 0.144546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112136
      },
      {
        "date": "2026-04-03",
        "close": 70.611205,
        "direction_boundary": 54.123189,
        "core_momentum": 0.304639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122059
      },
      {
        "date": "2026-04-10",
        "close": 72.866134,
        "direction_boundary": 56.966582,
        "core_momentum": 0.279103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125236
      },
      {
        "date": "2026-04-17",
        "close": 76.151745,
        "direction_boundary": 56.380823,
        "core_momentum": 0.350667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2026-04-24",
        "close": 76.305898,
        "direction_boundary": 59.000397,
        "core_momentum": 0.293312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2026-05-01",
        "close": 76.853666,
        "direction_boundary": 60.602471,
        "core_momentum": 0.268161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2026-05-08",
        "close": 78.523411,
        "direction_boundary": 60.422093,
        "core_momentum": 0.299581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2026-05-15",
        "close": 78.473523,
        "direction_boundary": 63.751232,
        "core_momentum": 0.230933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2026-05-22",
        "close": 79.321616,
        "direction_boundary": 62.110358,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129443
      },
      {
        "date": "2026-05-29",
        "close": 80.580884,
        "direction_boundary": 63.414962,
        "core_momentum": 0.270692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122373
      },
      {
        "date": "2026-06-05",
        "close": 78.859655,
        "direction_boundary": 64.460106,
        "core_momentum": 0.223387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2026-06-12",
        "close": 79.200189,
        "direction_boundary": 63.956588,
        "core_momentum": 0.238343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2026-06-19",
        "close": 79.9,
        "direction_boundary": 63.885637,
        "core_momentum": 0.250672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2026-06-26",
        "close": 78.7,
        "direction_boundary": 66.132274,
        "core_momentum": 0.190039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2026-07-03",
        "close": 80.1816,
        "direction_boundary": 67.428791,
        "core_momentum": 0.18913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2026-07-10",
        "close": 81.2069,
        "direction_boundary": 67.010145,
        "core_momentum": 0.21186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128398
      },
      {
        "date": "2026-07-17",
        "close": 80.1515,
        "direction_boundary": 67.443736,
        "core_momentum": 0.18842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2026-07-24",
        "close": 79.443,
        "direction_boundary": 68.715411,
        "core_momentum": 0.156116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2026-07-31",
        "close": 80.18,
        "direction_boundary": 67.052702,
        "core_momentum": 0.195776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2026-08-07",
        "close": 83.2651,
        "direction_boundary": 68.626337,
        "core_momentum": 0.213311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.314741,
        "volume": 138909
      },
      {
        "date": "2023-08-25",
        "close": 46.757852,
        "volume": 3651371
      },
      {
        "date": "2023-09-01",
        "close": 47.990856,
        "volume": 147855
      },
      {
        "date": "2023-09-08",
        "close": 47.374354,
        "volume": 63503
      },
      {
        "date": "2023-09-15",
        "close": 47.25876,
        "volume": 153758
      },
      {
        "date": "2023-09-22",
        "close": 45.842731,
        "volume": 196351
      },
      {
        "date": "2023-09-29",
        "close": 45.552569,
        "volume": 160610
      },
      {
        "date": "2023-10-06",
        "close": 45.746081,
        "volume": 155000
      },
      {
        "date": "2023-10-13",
        "close": 45.808972,
        "volume": 111758
      },
      {
        "date": "2023-10-20",
        "close": 44.691444,
        "volume": 2327611
      },
      {
        "date": "2023-10-27",
        "close": 43.511025,
        "volume": 783004
      },
      {
        "date": "2023-11-03",
        "close": 46.065374,
        "volume": 397227
      },
      {
        "date": "2023-11-10",
        "close": 46.558828,
        "volume": 327674
      },
      {
        "date": "2023-11-17",
        "close": 47.700545,
        "volume": 267761
      },
      {
        "date": "2023-11-24",
        "close": 48.155297,
        "volume": 162180
      },
      {
        "date": "2023-12-01",
        "close": 48.745506,
        "volume": 204680
      },
      {
        "date": "2023-12-08",
        "close": 48.968044,
        "volume": 247552
      },
      {
        "date": "2023-12-15",
        "close": 50.216193,
        "volume": 180590
      },
      {
        "date": "2023-12-22",
        "close": 50.674555,
        "volume": 204573
      },
      {
        "date": "2023-12-29",
        "close": 50.859179,
        "volume": 138371
      },
      {
        "date": "2024-01-05",
        "close": 50.042945,
        "volume": 193226
      },
      {
        "date": "2024-01-12",
        "close": 50.979962,
        "volume": 149621
      },
      {
        "date": "2024-01-19",
        "close": 51.58796,
        "volume": 339114
      },
      {
        "date": "2024-01-26",
        "close": 52.089361,
        "volume": 262533
      },
      {
        "date": "2024-02-02",
        "close": 52.759742,
        "volume": 214326
      },
      {
        "date": "2024-02-09",
        "close": 53.521658,
        "volume": 206776
      },
      {
        "date": "2024-02-16",
        "close": 53.405053,
        "volume": 230285
      },
      {
        "date": "2024-02-23",
        "close": 54.240722,
        "volume": 272469
      },
      {
        "date": "2024-03-01",
        "close": 54.760585,
        "volume": 157612
      },
      {
        "date": "2024-03-08",
        "close": 54.639122,
        "volume": 187089
      },
      {
        "date": "2024-03-15",
        "close": 54.493366,
        "volume": 1445146
      },
      {
        "date": "2024-03-22",
        "close": 55.672993,
        "volume": 170113
      },
      {
        "date": "2024-03-29",
        "close": 55.955646,
        "volume": 125968
      },
      {
        "date": "2024-04-05",
        "close": 55.38644,
        "volume": 376899
      },
      {
        "date": "2024-04-12",
        "close": 54.490526,
        "volume": 138567
      },
      {
        "date": "2024-04-19",
        "close": 52.817218,
        "volume": 136983
      },
      {
        "date": "2024-04-26",
        "close": 54.162648,
        "volume": 226367
      },
      {
        "date": "2024-05-03",
        "close": 54.467427,
        "volume": 182442
      },
      {
        "date": "2024-05-10",
        "close": 55.478059,
        "volume": 187926
      },
      {
        "date": "2024-05-17",
        "close": 56.306526,
        "volume": 235043
      },
      {
        "date": "2024-05-24",
        "close": 56.316273,
        "volume": 163835
      },
      {
        "date": "2024-05-31",
        "close": 56.033619,
        "volume": 194237
      },
      {
        "date": "2024-06-07",
        "close": 56.64766,
        "volume": 587630
      },
      {
        "date": "2024-06-14",
        "close": 57.586392,
        "volume": 411697
      },
      {
        "date": "2024-06-21",
        "close": 57.957791,
        "volume": 159740
      },
      {
        "date": "2024-06-28",
        "close": 58.062662,
        "volume": 145271
      },
      {
        "date": "2024-07-05",
        "close": 59.1492,
        "volume": 615624
      },
      {
        "date": "2024-07-12",
        "close": 59.707276,
        "volume": 204430
      },
      {
        "date": "2024-07-19",
        "close": 58.4367,
        "volume": 115512
      },
      {
        "date": "2024-07-26",
        "close": 57.993367,
        "volume": 167698
      },
      {
        "date": "2024-08-02",
        "close": 56.706763,
        "volume": 164224
      },
      {
        "date": "2024-08-09",
        "close": 56.906732,
        "volume": 147395
      },
      {
        "date": "2024-08-16",
        "close": 59.119977,
        "volume": 115246
      },
      {
        "date": "2024-08-23",
        "close": 60.100861,
        "volume": 149833
      },
      {
        "date": "2024-08-30",
        "close": 60.313243,
        "volume": 109470
      },
      {
        "date": "2024-09-06",
        "close": 57.772092,
        "volume": 1375614
      },
      {
        "date": "2024-09-13",
        "close": 59.980938,
        "volume": 167999
      },
      {
        "date": "2024-09-20",
        "close": 60.919796,
        "volume": 170581
      },
      {
        "date": "2024-09-27",
        "close": 61.369275,
        "volume": 196635
      },
      {
        "date": "2024-10-04",
        "close": 61.506654,
        "volume": 168731
      },
      {
        "date": "2024-10-11",
        "close": 62.231428,
        "volume": 128748
      },
      {
        "date": "2024-10-18",
        "close": 62.698615,
        "volume": 188702
      },
      {
        "date": "2024-10-25",
        "close": 62.075797,
        "volume": 130670
      },
      {
        "date": "2024-11-01",
        "close": 61.110217,
        "volume": 131907
      },
      {
        "date": "2024-11-08",
        "close": 64.077609,
        "volume": 327783
      },
      {
        "date": "2024-11-15",
        "close": 62.782319,
        "volume": 143176
      },
      {
        "date": "2024-11-22",
        "close": 64.008919,
        "volume": 151688
      },
      {
        "date": "2024-11-29",
        "close": 64.650676,
        "volume": 90376
      },
      {
        "date": "2024-12-06",
        "close": 65.359259,
        "volume": 128534
      },
      {
        "date": "2024-12-13",
        "close": 64.92151,
        "volume": 236266
      },
      {
        "date": "2024-12-20",
        "close": 63.608425,
        "volume": 273710
      },
      {
        "date": "2024-12-27",
        "close": 63.924794,
        "volume": 97326
      },
      {
        "date": "2025-01-03",
        "close": 63.714374,
        "volume": 96394
      },
      {
        "date": "2025-01-10",
        "close": 62.416998,
        "volume": 202734
      },
      {
        "date": "2025-01-17",
        "close": 64.32722,
        "volume": 399876
      },
      {
        "date": "2025-01-24",
        "close": 65.37095,
        "volume": 142892
      },
      {
        "date": "2025-01-31",
        "close": 64.967243,
        "volume": 174526
      },
      {
        "date": "2025-02-07",
        "close": 64.676771,
        "volume": 181251
      },
      {
        "date": "2025-02-14",
        "close": 65.806461,
        "volume": 143875
      },
      {
        "date": "2025-02-21",
        "close": 64.583229,
        "volume": 119528
      },
      {
        "date": "2025-02-28",
        "close": 63.73643,
        "volume": 1044110
      },
      {
        "date": "2025-03-07",
        "close": 61.67851,
        "volume": 222817
      },
      {
        "date": "2025-03-14",
        "close": 60.112916,
        "volume": 186812
      },
      {
        "date": "2025-03-21",
        "close": 60.501077,
        "volume": 149109
      },
      {
        "date": "2025-03-28",
        "close": 59.582898,
        "volume": 136402
      },
      {
        "date": "2025-04-04",
        "close": 54.123189,
        "volume": 172020
      },
      {
        "date": "2025-04-11",
        "close": 56.966582,
        "volume": 210100
      },
      {
        "date": "2025-04-18",
        "close": 56.380823,
        "volume": 112210
      },
      {
        "date": "2025-04-25",
        "close": 59.000397,
        "volume": 165469
      },
      {
        "date": "2025-05-02",
        "close": 60.602471,
        "volume": 118411
      },
      {
        "date": "2025-05-09",
        "close": 60.422093,
        "volume": 171618
      },
      {
        "date": "2025-05-16",
        "close": 63.751232,
        "volume": 116587
      },
      {
        "date": "2025-05-23",
        "close": 62.110358,
        "volume": 203519
      },
      {
        "date": "2025-05-30",
        "close": 63.414962,
        "volume": 68793
      },
      {
        "date": "2025-06-06",
        "close": 64.460106,
        "volume": 89263
      },
      {
        "date": "2025-06-13",
        "close": 63.956588,
        "volume": 105002
      },
      {
        "date": "2025-06-20",
        "close": 63.885637,
        "volume": 94877
      },
      {
        "date": "2025-06-27",
        "close": 66.132274,
        "volume": 115157
      },
      {
        "date": "2025-07-04",
        "close": 67.428791,
        "volume": 242985
      },
      {
        "date": "2025-07-11",
        "close": 67.010145,
        "volume": 117007
      },
      {
        "date": "2025-07-18",
        "close": 67.443736,
        "volume": 80938
      },
      {
        "date": "2025-07-25",
        "close": 68.715411,
        "volume": 104595
      },
      {
        "date": "2025-08-01",
        "close": 67.052702,
        "volume": 89453
      },
      {
        "date": "2025-08-08",
        "close": 68.626337,
        "volume": 108149
      },
      {
        "date": "2025-08-15",
        "close": 69.378515,
        "volume": 95483
      },
      {
        "date": "2025-08-22",
        "close": 69.635048,
        "volume": 104443
      },
      {
        "date": "2025-08-29",
        "close": 69.645736,
        "volume": 93127
      },
      {
        "date": "2025-09-05",
        "close": 69.843678,
        "volume": 83975
      },
      {
        "date": "2025-09-12",
        "close": 70.839225,
        "volume": 107340
      },
      {
        "date": "2025-09-19",
        "close": 71.784935,
        "volume": 212087
      },
      {
        "date": "2025-09-26",
        "close": 71.520998,
        "volume": 157887
      },
      {
        "date": "2025-10-03",
        "close": 72.294949,
        "volume": 118304
      },
      {
        "date": "2025-10-10",
        "close": 70.578365,
        "volume": 98572
      },
      {
        "date": "2025-10-17",
        "close": 71.792575,
        "volume": 121332
      },
      {
        "date": "2025-10-24",
        "close": 73.39634,
        "volume": 130192
      },
      {
        "date": "2025-10-31",
        "close": 73.783316,
        "volume": 129006
      },
      {
        "date": "2025-11-07",
        "close": 72.531698,
        "volume": 103611
      },
      {
        "date": "2025-11-14",
        "close": 72.625763,
        "volume": 123613
      },
      {
        "date": "2025-11-21",
        "close": 71.005626,
        "volume": 155623
      },
      {
        "date": "2025-11-28",
        "close": 73.607291,
        "volume": 85820
      },
      {
        "date": "2025-12-05",
        "close": 73.862695,
        "volume": 116519
      },
      {
        "date": "2025-12-12",
        "close": 73.642715,
        "volume": 94702
      },
      {
        "date": "2025-12-19",
        "close": 73.720506,
        "volume": 126705
      },
      {
        "date": "2025-12-26",
        "close": 74.714499,
        "volume": 91806
      },
      {
        "date": "2026-01-02",
        "close": 73.816779,
        "volume": 90016
      },
      {
        "date": "2026-01-09",
        "close": 75.047223,
        "volume": 127377
      },
      {
        "date": "2026-01-16",
        "close": 74.712408,
        "volume": 116917
      },
      {
        "date": "2026-01-23",
        "close": 74.290579,
        "volume": 108833
      },
      {
        "date": "2026-01-30",
        "close": 74.372515,
        "volume": 105136
      },
      {
        "date": "2026-02-06",
        "close": 74.549232,
        "volume": 146644
      },
      {
        "date": "2026-02-13",
        "close": 73.114991,
        "volume": 140183
      },
      {
        "date": "2026-02-20",
        "close": 74.061594,
        "volume": 143505
      },
      {
        "date": "2026-02-27",
        "close": 73.732752,
        "volume": 123760
      },
      {
        "date": "2026-03-06",
        "close": 72.356654,
        "volume": 155601
      },
      {
        "date": "2026-03-13",
        "close": 70.936452,
        "volume": 1061256
      },
      {
        "date": "2026-03-20",
        "close": 69.703247,
        "volume": 169568
      },
      {
        "date": "2026-03-27",
        "close": 68.195338,
        "volume": 150523
      },
      {
        "date": "2026-04-03",
        "close": 70.611205,
        "volume": 121663
      },
      {
        "date": "2026-04-10",
        "close": 72.866134,
        "volume": 110431
      },
      {
        "date": "2026-04-17",
        "close": 76.151745,
        "volume": 133199
      },
      {
        "date": "2026-04-24",
        "close": 76.305898,
        "volume": 150944
      },
      {
        "date": "2026-05-01",
        "close": 76.853666,
        "volume": 139119
      },
      {
        "date": "2026-05-08",
        "close": 78.523411,
        "volume": 132195
      },
      {
        "date": "2026-05-15",
        "close": 78.473523,
        "volume": 137893
      },
      {
        "date": "2026-05-22",
        "close": 79.321616,
        "volume": 117274
      },
      {
        "date": "2026-05-29",
        "close": 80.580884,
        "volume": 549186
      },
      {
        "date": "2026-06-05",
        "close": 78.859655,
        "volume": 125300
      },
      {
        "date": "2026-06-12",
        "close": 79.200189,
        "volume": 131360
      },
      {
        "date": "2026-06-19",
        "close": 79.9,
        "volume": 106319
      },
      {
        "date": "2026-06-26",
        "close": 78.7,
        "volume": 105263
      },
      {
        "date": "2026-07-03",
        "close": 80.1816,
        "volume": 98946
      },
      {
        "date": "2026-07-10",
        "close": 81.2069,
        "volume": 91025
      },
      {
        "date": "2026-07-17",
        "close": 80.1515,
        "volume": 3672055
      },
      {
        "date": "2026-07-24",
        "close": 79.443,
        "volume": 113969
      },
      {
        "date": "2026-07-31",
        "close": 80.18,
        "volume": 107158
      },
      {
        "date": "2026-08-07",
        "close": 83.2651,
        "volume": 106960
      }
    ],
    "sharemaestro_context": {
      "trend": 76.36006,
      "fair_value": 63.198185,
      "market_activity": 50.109809,
      "market_dynamics": 0.414974,
      "relative_strength": -0.429568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.020383,
        "directional_follow_through": 0.7297,
        "regime_survival": 1.0,
        "conditional_difference": 0.002874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.051245,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099416,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.047745
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.003174
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.356337
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461648
      }
    ]
  }
}