{
  "ticker": {
    "uuid": "c622de8f-d8c1-4ee2-8d86-f39fa743b14a",
    "symbol": "603179",
    "name": "Jiangsu Xinquan Automotive Trim Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.920351,
    "boundary_margin": 0.345074,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.645292,
    "volatility_stability": 1.076,
    "risk_context": 0.155,
    "current_regime": {
      "move": 0.197976,
      "interruption": -0.456794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.043,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.862411,
        "direction_boundary": 20.651659,
        "core_momentum": 0.639694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37258
      },
      {
        "date": "2023-08-04",
        "close": 35.859264,
        "direction_boundary": 22.570803,
        "core_momentum": 0.588746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366822
      },
      {
        "date": "2023-08-11",
        "close": 37.190502,
        "direction_boundary": 26.325649,
        "core_momentum": 0.41271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365973
      },
      {
        "date": "2023-08-18",
        "close": 35.095562,
        "direction_boundary": 23.87109,
        "core_momentum": 0.470212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377369
      },
      {
        "date": "2023-08-25",
        "close": 35.214672,
        "direction_boundary": 22.577757,
        "core_momentum": 0.559706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377138
      },
      {
        "date": "2023-09-01",
        "close": 36.938267,
        "direction_boundary": 24.552528,
        "core_momentum": 0.504459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359517
      },
      {
        "date": "2023-09-08",
        "close": 35.38282,
        "direction_boundary": 25.908445,
        "core_momentum": 0.365687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35519
      },
      {
        "date": "2023-09-15",
        "close": 34.1707,
        "direction_boundary": 28.870602,
        "core_momentum": 0.183581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357137
      },
      {
        "date": "2023-09-22",
        "close": 34.093628,
        "direction_boundary": 30.810608,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347727
      },
      {
        "date": "2023-09-29",
        "close": 34.780262,
        "direction_boundary": 27.883217,
        "core_momentum": 0.247355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321341
      },
      {
        "date": "2023-10-27",
        "close": 32.748383,
        "direction_boundary": 27.479918,
        "core_momentum": 0.191721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2023-11-03",
        "close": 32.783417,
        "direction_boundary": 26.110094,
        "core_momentum": 0.255584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313472
      },
      {
        "date": "2023-11-10",
        "close": 34.184711,
        "direction_boundary": 26.909737,
        "core_momentum": 0.270347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316082
      },
      {
        "date": "2023-11-17",
        "close": 36.784126,
        "direction_boundary": 32.402939,
        "core_momentum": 0.13521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327329
      },
      {
        "date": "2023-11-24",
        "close": 36.496861,
        "direction_boundary": 31.067883,
        "core_momentum": 0.174746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328073
      },
      {
        "date": "2023-12-01",
        "close": 35.705128,
        "direction_boundary": 28.481209,
        "core_momentum": 0.253638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312383
      },
      {
        "date": "2023-12-08",
        "close": 34.240765,
        "direction_boundary": 29.002718,
        "core_momentum": 0.180605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309001
      },
      {
        "date": "2023-12-15",
        "close": 34.366886,
        "direction_boundary": 28.349096,
        "core_momentum": 0.212274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308344
      },
      {
        "date": "2023-12-22",
        "close": 33.701267,
        "direction_boundary": 27.173969,
        "core_momentum": 0.240204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288787
      },
      {
        "date": "2023-12-29",
        "close": 35.529964,
        "direction_boundary": 26.89583,
        "core_momentum": 0.321021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295579
      },
      {
        "date": "2024-01-05",
        "close": 33.540115,
        "direction_boundary": 25.171381,
        "core_momentum": 0.33247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308005
      },
      {
        "date": "2024-01-12",
        "close": 32.986607,
        "direction_boundary": 26.763718,
        "core_momentum": 0.232512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30044
      },
      {
        "date": "2024-01-19",
        "close": 32.16684,
        "direction_boundary": 28.140491,
        "core_momentum": 0.14308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292455
      },
      {
        "date": "2024-01-26",
        "close": 29.076975,
        "direction_boundary": 29.030531,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322492
      },
      {
        "date": "2024-02-02",
        "close": 28.558493,
        "direction_boundary": 28.446444,
        "core_momentum": 0.003939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305581
      },
      {
        "date": "2024-02-09",
        "close": 33.000618,
        "direction_boundary": 30.664585,
        "core_momentum": 0.07618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360995
      },
      {
        "date": "2024-02-23",
        "close": 31.157906,
        "direction_boundary": 29.851034,
        "core_momentum": 0.04378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363846
      },
      {
        "date": "2024-03-01",
        "close": 30.478273,
        "direction_boundary": 30.143076,
        "core_momentum": 0.01112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357089
      },
      {
        "date": "2024-03-08",
        "close": 29.329208,
        "direction_boundary": 30.031824,
        "core_momentum": -0.023396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359724
      },
      {
        "date": "2024-03-15",
        "close": 31.319056,
        "direction_boundary": 27.695477,
        "core_momentum": 0.130836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365965
      },
      {
        "date": "2024-03-22",
        "close": 29.245132,
        "direction_boundary": 26.193535,
        "core_momentum": 0.116502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37272
      },
      {
        "date": "2024-03-29",
        "close": 30.092918,
        "direction_boundary": 25.505148,
        "core_momentum": 0.179876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373728
      },
      {
        "date": "2024-04-05",
        "close": 28.84576,
        "direction_boundary": 27.319988,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377278
      },
      {
        "date": "2024-04-12",
        "close": 28.72665,
        "direction_boundary": 30.247379,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375385
      },
      {
        "date": "2024-04-19",
        "close": 29.16806,
        "direction_boundary": 28.369957,
        "core_momentum": 0.028132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375763
      },
      {
        "date": "2024-04-26",
        "close": 31.305044,
        "direction_boundary": 27.347803,
        "core_momentum": 0.144701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378372
      },
      {
        "date": "2024-05-03",
        "close": 32.489143,
        "direction_boundary": 26.082279,
        "core_momentum": 0.24564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378853
      },
      {
        "date": "2024-05-10",
        "close": 30.87064,
        "direction_boundary": 26.77067,
        "core_momentum": 0.153152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385327
      },
      {
        "date": "2024-05-17",
        "close": 31.774479,
        "direction_boundary": 26.562065,
        "core_momentum": 0.196235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38276
      },
      {
        "date": "2024-05-24",
        "close": 30.191008,
        "direction_boundary": 27.325352,
        "core_momentum": 0.104872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372021
      },
      {
        "date": "2024-05-31",
        "close": 30.583372,
        "direction_boundary": 27.332355,
        "core_momentum": 0.118944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373105
      },
      {
        "date": "2024-06-07",
        "close": 30.127951,
        "direction_boundary": 29.798645,
        "core_momentum": 0.011051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372667
      },
      {
        "date": "2024-06-14",
        "close": 30.618404,
        "direction_boundary": 28.299253,
        "core_momentum": 0.081951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37034
      },
      {
        "date": "2024-06-21",
        "close": 29.217104,
        "direction_boundary": 28.096066,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374765
      },
      {
        "date": "2024-06-28",
        "close": 27.699553,
        "direction_boundary": 30.62541,
        "core_momentum": -0.095537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380055
      },
      {
        "date": "2024-07-05",
        "close": 29.930199,
        "direction_boundary": 30.240055,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389296
      },
      {
        "date": "2024-07-12",
        "close": 31.257296,
        "direction_boundary": 30.75153,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388011
      },
      {
        "date": "2024-07-19",
        "close": 30.516098,
        "direction_boundary": 32.440094,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388673
      },
      {
        "date": "2024-07-26",
        "close": 29.189003,
        "direction_boundary": 30.730509,
        "core_momentum": -0.050162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391783
      },
      {
        "date": "2024-08-02",
        "close": 27.953678,
        "direction_boundary": 31.599318,
        "core_momentum": -0.115371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370733
      },
      {
        "date": "2024-08-09",
        "close": 27.318367,
        "direction_boundary": 33.862411,
        "core_momentum": -0.193254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371242
      },
      {
        "date": "2024-08-16",
        "close": 25.765385,
        "direction_boundary": 35.859264,
        "core_momentum": -0.281486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313543
      },
      {
        "date": "2024-08-23",
        "close": 23.979454,
        "direction_boundary": 37.190502,
        "core_momentum": -0.355226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318533
      },
      {
        "date": "2024-08-30",
        "close": 26.817177,
        "direction_boundary": 35.095562,
        "core_momentum": -0.235881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359895
      },
      {
        "date": "2024-09-06",
        "close": 27.487783,
        "direction_boundary": 35.214672,
        "core_momentum": -0.219422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358786
      },
      {
        "date": "2024-09-13",
        "close": 26.330105,
        "direction_boundary": 36.938267,
        "core_momentum": -0.287186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349027
      },
      {
        "date": "2024-09-20",
        "close": 27.699553,
        "direction_boundary": 35.38282,
        "core_momentum": -0.217147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345922
      },
      {
        "date": "2024-09-27",
        "close": 31.483183,
        "direction_boundary": 34.1707,
        "core_momentum": -0.07865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38844
      },
      {
        "date": "2024-10-04",
        "close": 34.6315,
        "direction_boundary": 34.093628,
        "core_momentum": 0.015776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403803
      },
      {
        "date": "2024-10-11",
        "close": 35.330341,
        "direction_boundary": 34.780262,
        "core_momentum": 0.015816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403854
      },
      {
        "date": "2024-10-18",
        "close": 34.144428,
        "direction_boundary": 33.925472,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407859
      },
      {
        "date": "2024-10-25",
        "close": 35.492699,
        "direction_boundary": 31.634348,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400059
      },
      {
        "date": "2024-11-01",
        "close": 34.624443,
        "direction_boundary": 32.748383,
        "core_momentum": 0.057287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399272
      },
      {
        "date": "2024-11-08",
        "close": 37.942177,
        "direction_boundary": 32.783417,
        "core_momentum": 0.157359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409854
      },
      {
        "date": "2024-11-15",
        "close": 35.337399,
        "direction_boundary": 34.184711,
        "core_momentum": 0.033719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422889
      },
      {
        "date": "2024-11-22",
        "close": 33.777359,
        "direction_boundary": 36.784126,
        "core_momentum": -0.081741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421409
      },
      {
        "date": "2024-11-29",
        "close": 32.71851,
        "direction_boundary": 36.496861,
        "core_momentum": -0.103525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424146
      },
      {
        "date": "2024-12-06",
        "close": 32.012611,
        "direction_boundary": 35.705128,
        "core_momentum": -0.103417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424815
      },
      {
        "date": "2024-12-13",
        "close": 32.824398,
        "direction_boundary": 34.240765,
        "core_momentum": -0.041365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425572
      },
      {
        "date": "2024-12-20",
        "close": 32.478504,
        "direction_boundary": 34.366886,
        "core_momentum": -0.054948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420069
      },
      {
        "date": "2024-12-27",
        "close": 30.664337,
        "direction_boundary": 33.701267,
        "core_momentum": -0.090113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421238
      },
      {
        "date": "2025-01-03",
        "close": 30.036085,
        "direction_boundary": 35.529964,
        "core_momentum": -0.154627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408773
      },
      {
        "date": "2025-01-10",
        "close": 33.142052,
        "direction_boundary": 33.540115,
        "core_momentum": -0.011868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427123
      },
      {
        "date": "2025-01-17",
        "close": 34.553852,
        "direction_boundary": 32.986607,
        "core_momentum": 0.047512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428764
      },
      {
        "date": "2025-01-24",
        "close": 34.144428,
        "direction_boundary": 32.16684,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423634
      },
      {
        "date": "2025-01-31",
        "close": 33.742065,
        "direction_boundary": 29.076975,
        "core_momentum": 0.160439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418538
      },
      {
        "date": "2025-02-07",
        "close": 36.69273,
        "direction_boundary": 28.558493,
        "core_momentum": 0.284827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429188
      },
      {
        "date": "2025-02-14",
        "close": 34.829155,
        "direction_boundary": 33.000618,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42719
      },
      {
        "date": "2025-02-21",
        "close": 37.942177,
        "direction_boundary": 31.157906,
        "core_momentum": 0.217738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421451
      },
      {
        "date": "2025-02-28",
        "close": 34.504436,
        "direction_boundary": 30.478273,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426559
      },
      {
        "date": "2025-03-07",
        "close": 35.111515,
        "direction_boundary": 29.329208,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426167
      },
      {
        "date": "2025-03-14",
        "close": 31.913784,
        "direction_boundary": 31.319056,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444878
      },
      {
        "date": "2025-03-21",
        "close": 32.330269,
        "direction_boundary": 29.245132,
        "core_momentum": 0.105492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440588
      },
      {
        "date": "2025-03-28",
        "close": 33.572651,
        "direction_boundary": 30.092918,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407057
      },
      {
        "date": "2025-04-04",
        "close": 32.238499,
        "direction_boundary": 28.84576,
        "core_momentum": 0.117617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388252
      },
      {
        "date": "2025-04-11",
        "close": 30.883167,
        "direction_boundary": 28.72665,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390682
      },
      {
        "date": "2025-04-18",
        "close": 28.066622,
        "direction_boundary": 29.16806,
        "core_momentum": -0.037762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408691
      },
      {
        "date": "2025-04-25",
        "close": 29.033707,
        "direction_boundary": 31.305044,
        "core_momentum": -0.072555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407646
      },
      {
        "date": "2025-05-02",
        "close": 28.42663,
        "direction_boundary": 32.489143,
        "core_momentum": -0.125042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407373
      },
      {
        "date": "2025-05-09",
        "close": 29.294889,
        "direction_boundary": 30.87064,
        "core_momentum": -0.051044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385829
      },
      {
        "date": "2025-05-16",
        "close": 32.471443,
        "direction_boundary": 31.774479,
        "core_momentum": 0.021935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405635
      },
      {
        "date": "2025-05-23",
        "close": 31.716131,
        "direction_boundary": 30.191008,
        "core_momentum": 0.050516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402263
      },
      {
        "date": "2025-05-30",
        "close": 33.353821,
        "direction_boundary": 30.583372,
        "core_momentum": 0.090587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406366
      },
      {
        "date": "2025-06-06",
        "close": 32.640862,
        "direction_boundary": 30.127951,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406343
      },
      {
        "date": "2025-06-13",
        "close": 33.036163,
        "direction_boundary": 30.618404,
        "core_momentum": 0.078964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405187
      },
      {
        "date": "2025-06-20",
        "close": 31.890547,
        "direction_boundary": 29.217104,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407947
      },
      {
        "date": "2025-06-27",
        "close": 33.539082,
        "direction_boundary": 27.699553,
        "core_momentum": 0.210817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405341
      },
      {
        "date": "2025-07-04",
        "close": 33.574608,
        "direction_boundary": 29.930199,
        "core_momentum": 0.121764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403869
      },
      {
        "date": "2025-07-11",
        "close": 31.32209,
        "direction_boundary": 31.257296,
        "core_momentum": 0.002073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392554
      },
      {
        "date": "2025-07-18",
        "close": 32.629547,
        "direction_boundary": 30.516098,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392372
      },
      {
        "date": "2025-07-25",
        "close": 30.682575,
        "direction_boundary": 29.189003,
        "core_momentum": 0.051169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400768
      },
      {
        "date": "2025-08-01",
        "close": 28.920351,
        "direction_boundary": 27.953678,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407899
      },
      {
        "date": "2025-08-08",
        "close": 32.878246,
        "direction_boundary": 27.318367,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43143
      },
      {
        "date": "2025-08-15",
        "close": 33.652771,
        "direction_boundary": 25.765385,
        "core_momentum": 0.306123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427338
      },
      {
        "date": "2025-08-22",
        "close": 34.995754,
        "direction_boundary": 23.979454,
        "core_momentum": 0.459406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413051
      },
      {
        "date": "2025-08-29",
        "close": 35.493156,
        "direction_boundary": 26.817177,
        "core_momentum": 0.323523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391676
      },
      {
        "date": "2025-09-05",
        "close": 44.751934,
        "direction_boundary": 27.487783,
        "core_momentum": 0.628066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50576
      },
      {
        "date": "2025-09-12",
        "close": 49.583836,
        "direction_boundary": 26.330105,
        "core_momentum": 0.883161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2025-09-19",
        "close": 51.871883,
        "direction_boundary": 27.699553,
        "core_momentum": 0.872661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499649
      },
      {
        "date": "2025-09-26",
        "close": 54.358891,
        "direction_boundary": 31.483183,
        "core_momentum": 0.726601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500521
      },
      {
        "date": "2025-10-03",
        "close": 59.006042,
        "direction_boundary": 34.6315,
        "core_momentum": 0.703826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500447
      },
      {
        "date": "2025-10-10",
        "close": 58.515747,
        "direction_boundary": 35.330341,
        "core_momentum": 0.656246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493545
      },
      {
        "date": "2025-10-17",
        "close": 47.032879,
        "direction_boundary": 34.144428,
        "core_momentum": 0.377469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575892
      },
      {
        "date": "2025-10-24",
        "close": 52.291122,
        "direction_boundary": 35.492699,
        "core_momentum": 0.473292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587957
      },
      {
        "date": "2025-10-31",
        "close": 54.756813,
        "direction_boundary": 34.624443,
        "core_momentum": 0.58145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585334
      },
      {
        "date": "2025-11-07",
        "close": 54.71418,
        "direction_boundary": 37.942177,
        "core_momentum": 0.442041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586384
      },
      {
        "date": "2025-11-14",
        "close": 46.315193,
        "direction_boundary": 35.337399,
        "core_momentum": 0.310657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631281
      },
      {
        "date": "2025-11-21",
        "close": 43.892143,
        "direction_boundary": 33.777359,
        "core_momentum": 0.299455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636209
      },
      {
        "date": "2025-11-28",
        "close": 47.018665,
        "direction_boundary": 32.71851,
        "core_momentum": 0.437066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638916
      },
      {
        "date": "2025-12-05",
        "close": 50.841553,
        "direction_boundary": 32.012611,
        "core_momentum": 0.588173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643011
      },
      {
        "date": "2025-12-12",
        "close": 47.061298,
        "direction_boundary": 32.824398,
        "core_momentum": 0.433729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656192
      },
      {
        "date": "2025-12-19",
        "close": 46.059391,
        "direction_boundary": 32.478504,
        "core_momentum": 0.41815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654414
      },
      {
        "date": "2025-12-26",
        "close": 46.030968,
        "direction_boundary": 30.664337,
        "core_momentum": 0.501124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652582
      },
      {
        "date": "2026-01-02",
        "close": 52.497189,
        "direction_boundary": 30.036085,
        "core_momentum": 0.747804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672873
      },
      {
        "date": "2026-01-09",
        "close": 60.988541,
        "direction_boundary": 33.142052,
        "core_momentum": 0.840216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685041
      },
      {
        "date": "2026-01-16",
        "close": 70.893936,
        "direction_boundary": 34.553852,
        "core_momentum": 1.051694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706453
      },
      {
        "date": "2026-01-23",
        "close": 67.923744,
        "direction_boundary": 34.144428,
        "core_momentum": 0.989307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702073
      },
      {
        "date": "2026-01-30",
        "close": 61.684906,
        "direction_boundary": 33.742065,
        "core_momentum": 0.828131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713383
      },
      {
        "date": "2026-02-06",
        "close": 62.388378,
        "direction_boundary": 36.69273,
        "core_momentum": 0.700293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699174
      },
      {
        "date": "2026-02-13",
        "close": 59.197899,
        "direction_boundary": 34.829155,
        "core_momentum": 0.699665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707316
      },
      {
        "date": "2026-02-27",
        "close": 60.086117,
        "direction_boundary": 37.942177,
        "core_momentum": 0.583623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706922
      },
      {
        "date": "2026-03-06",
        "close": 56.497719,
        "direction_boundary": 34.504436,
        "core_momentum": 0.637405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716085
      },
      {
        "date": "2026-03-13",
        "close": 53.840176,
        "direction_boundary": 35.111515,
        "core_momentum": 0.533405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651119
      },
      {
        "date": "2026-03-20",
        "close": 45.476723,
        "direction_boundary": 31.913784,
        "core_momentum": 0.424987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679695
      },
      {
        "date": "2026-03-27",
        "close": 47.047089,
        "direction_boundary": 32.330269,
        "core_momentum": 0.455203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678279
      },
      {
        "date": "2026-04-03",
        "close": 46.066494,
        "direction_boundary": 33.572651,
        "core_momentum": 0.372143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674677
      },
      {
        "date": "2026-04-10",
        "close": 46.407574,
        "direction_boundary": 32.238499,
        "core_momentum": 0.439508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662955
      },
      {
        "date": "2026-04-17",
        "close": 47.366844,
        "direction_boundary": 30.883167,
        "core_momentum": 0.533743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664235
      },
      {
        "date": "2026-04-24",
        "close": 43.465794,
        "direction_boundary": 28.066622,
        "core_momentum": 0.548665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60291
      },
      {
        "date": "2026-05-01",
        "close": 43.62923,
        "direction_boundary": 29.033707,
        "core_momentum": 0.50271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582255
      },
      {
        "date": "2026-05-08",
        "close": 50.55732,
        "direction_boundary": 28.42663,
        "core_momentum": 0.77852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616644
      },
      {
        "date": "2026-05-15",
        "close": 52.802734,
        "direction_boundary": 29.294889,
        "core_momentum": 0.802456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620015
      },
      {
        "date": "2026-05-22",
        "close": 61.099998,
        "direction_boundary": 32.471443,
        "core_momentum": 0.881653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604704
      },
      {
        "date": "2026-05-29",
        "close": 52.09,
        "direction_boundary": 31.716131,
        "core_momentum": 0.642382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643775
      },
      {
        "date": "2026-06-05",
        "close": 52.209999,
        "direction_boundary": 33.353821,
        "core_momentum": 0.565338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637494
      },
      {
        "date": "2026-06-12",
        "close": 48.48,
        "direction_boundary": 32.640862,
        "core_momentum": 0.485255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637053
      },
      {
        "date": "2026-06-19",
        "close": 52.599998,
        "direction_boundary": 33.036163,
        "core_momentum": 0.592195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637514
      },
      {
        "date": "2026-06-26",
        "close": 45.470001,
        "direction_boundary": 31.890547,
        "core_momentum": 0.425814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66998
      },
      {
        "date": "2026-07-03",
        "close": 53.470001,
        "direction_boundary": 33.539082,
        "core_momentum": 0.59426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706888
      },
      {
        "date": "2026-07-10",
        "close": 46.560001,
        "direction_boundary": 33.574608,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709966
      },
      {
        "date": "2026-07-17",
        "close": 41.040001,
        "direction_boundary": 31.32209,
        "core_momentum": 0.310257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692808
      },
      {
        "date": "2026-07-24",
        "close": 38.509998,
        "direction_boundary": 32.629547,
        "core_momentum": 0.180219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652842
      },
      {
        "date": "2026-07-31",
        "close": 38.599998,
        "direction_boundary": 30.682575,
        "core_momentum": 0.258043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65317
      },
      {
        "date": "2026-08-07",
        "close": 38.900002,
        "direction_boundary": 28.920351,
        "core_momentum": 0.345074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645292
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.862411,
        "volume": 36483290
      },
      {
        "date": "2023-08-04",
        "close": 35.859264,
        "volume": 27950324
      },
      {
        "date": "2023-08-11",
        "close": 37.190502,
        "volume": 46027320
      },
      {
        "date": "2023-08-18",
        "close": 35.095562,
        "volume": 42365551
      },
      {
        "date": "2023-08-25",
        "close": 35.214672,
        "volume": 19437903
      },
      {
        "date": "2023-09-01",
        "close": 36.938267,
        "volume": 29861919
      },
      {
        "date": "2023-09-08",
        "close": 35.38282,
        "volume": 16779728
      },
      {
        "date": "2023-09-15",
        "close": 34.1707,
        "volume": 21082598
      },
      {
        "date": "2023-09-22",
        "close": 34.093628,
        "volume": 26124135
      },
      {
        "date": "2023-09-29",
        "close": 34.780262,
        "volume": 23050703
      },
      {
        "date": "2023-10-13",
        "close": 33.925472,
        "volume": 17031353
      },
      {
        "date": "2023-10-20",
        "close": 31.634348,
        "volume": 21994515
      },
      {
        "date": "2023-10-27",
        "close": 32.748383,
        "volume": 21398707
      },
      {
        "date": "2023-11-03",
        "close": 32.783417,
        "volume": 28515939
      },
      {
        "date": "2023-11-10",
        "close": 34.184711,
        "volume": 19460091
      },
      {
        "date": "2023-11-17",
        "close": 36.784126,
        "volume": 23395211
      },
      {
        "date": "2023-11-24",
        "close": 36.496861,
        "volume": 26928623
      },
      {
        "date": "2023-12-01",
        "close": 35.705128,
        "volume": 17191924
      },
      {
        "date": "2023-12-08",
        "close": 34.240765,
        "volume": 15661647
      },
      {
        "date": "2023-12-15",
        "close": 34.366886,
        "volume": 16676333
      },
      {
        "date": "2023-12-22",
        "close": 33.701267,
        "volume": 18273815
      },
      {
        "date": "2023-12-29",
        "close": 35.529964,
        "volume": 17642743
      },
      {
        "date": "2024-01-05",
        "close": 33.540115,
        "volume": 11917535
      },
      {
        "date": "2024-01-12",
        "close": 32.986607,
        "volume": 23648421
      },
      {
        "date": "2024-01-19",
        "close": 32.16684,
        "volume": 24434966
      },
      {
        "date": "2024-01-26",
        "close": 29.076975,
        "volume": 26269758
      },
      {
        "date": "2024-02-02",
        "close": 28.558493,
        "volume": 33457655
      },
      {
        "date": "2024-02-09",
        "close": 33.000618,
        "volume": 33283301
      },
      {
        "date": "2024-02-23",
        "close": 31.157906,
        "volume": 36522171
      },
      {
        "date": "2024-03-01",
        "close": 30.478273,
        "volume": 37487093
      },
      {
        "date": "2024-03-08",
        "close": 29.329208,
        "volume": 35580488
      },
      {
        "date": "2024-03-15",
        "close": 31.319056,
        "volume": 33147923
      },
      {
        "date": "2024-03-22",
        "close": 29.245132,
        "volume": 27989437
      },
      {
        "date": "2024-03-29",
        "close": 30.092918,
        "volume": 32944499
      },
      {
        "date": "2024-04-05",
        "close": 28.84576,
        "volume": 23189223
      },
      {
        "date": "2024-04-12",
        "close": 28.72665,
        "volume": 27344490
      },
      {
        "date": "2024-04-19",
        "close": 29.16806,
        "volume": 38201268
      },
      {
        "date": "2024-04-26",
        "close": 31.305044,
        "volume": 28184175
      },
      {
        "date": "2024-05-03",
        "close": 32.489143,
        "volume": 19632585
      },
      {
        "date": "2024-05-10",
        "close": 30.87064,
        "volume": 30220901
      },
      {
        "date": "2024-05-17",
        "close": 31.774479,
        "volume": 16772222
      },
      {
        "date": "2024-05-24",
        "close": 30.191008,
        "volume": 18632317
      },
      {
        "date": "2024-05-31",
        "close": 30.583372,
        "volume": 15328123
      },
      {
        "date": "2024-06-07",
        "close": 30.127951,
        "volume": 20515094
      },
      {
        "date": "2024-06-14",
        "close": 30.618404,
        "volume": 30626527
      },
      {
        "date": "2024-06-21",
        "close": 29.217104,
        "volume": 28868715
      },
      {
        "date": "2024-06-28",
        "close": 27.699553,
        "volume": 19535976
      },
      {
        "date": "2024-07-05",
        "close": 29.930199,
        "volume": 26717627
      },
      {
        "date": "2024-07-12",
        "close": 31.257296,
        "volume": 24511457
      },
      {
        "date": "2024-07-19",
        "close": 30.516098,
        "volume": 17617120
      },
      {
        "date": "2024-07-26",
        "close": 29.189003,
        "volume": 20114431
      },
      {
        "date": "2024-08-02",
        "close": 27.953678,
        "volume": 18790413
      },
      {
        "date": "2024-08-09",
        "close": 27.318367,
        "volume": 14453733
      },
      {
        "date": "2024-08-16",
        "close": 25.765385,
        "volume": 19544420
      },
      {
        "date": "2024-08-23",
        "close": 23.979454,
        "volume": 15485128
      },
      {
        "date": "2024-08-30",
        "close": 26.817177,
        "volume": 23507995
      },
      {
        "date": "2024-09-06",
        "close": 27.487783,
        "volume": 23148969
      },
      {
        "date": "2024-09-13",
        "close": 26.330105,
        "volume": 16219456
      },
      {
        "date": "2024-09-20",
        "close": 27.699553,
        "volume": 11908825
      },
      {
        "date": "2024-09-27",
        "close": 31.483183,
        "volume": 24197612
      },
      {
        "date": "2024-10-04",
        "close": 34.6315,
        "volume": 8919743
      },
      {
        "date": "2024-10-11",
        "close": 35.330341,
        "volume": 45854960
      },
      {
        "date": "2024-10-18",
        "close": 34.144428,
        "volume": 37464190
      },
      {
        "date": "2024-10-25",
        "close": 35.492699,
        "volume": 46712332
      },
      {
        "date": "2024-11-01",
        "close": 34.624443,
        "volume": 29711721
      },
      {
        "date": "2024-11-08",
        "close": 37.942177,
        "volume": 48209390
      },
      {
        "date": "2024-11-15",
        "close": 35.337399,
        "volume": 45800721
      },
      {
        "date": "2024-11-22",
        "close": 33.777359,
        "volume": 32637796
      },
      {
        "date": "2024-11-29",
        "close": 32.71851,
        "volume": 38694044
      },
      {
        "date": "2024-12-06",
        "close": 32.012611,
        "volume": 30340632
      },
      {
        "date": "2024-12-13",
        "close": 32.824398,
        "volume": 34781487
      },
      {
        "date": "2024-12-20",
        "close": 32.478504,
        "volume": 26221849
      },
      {
        "date": "2024-12-27",
        "close": 30.664337,
        "volume": 28574145
      },
      {
        "date": "2025-01-03",
        "close": 30.036085,
        "volume": 30444066
      },
      {
        "date": "2025-01-10",
        "close": 33.142052,
        "volume": 62666517
      },
      {
        "date": "2025-01-17",
        "close": 34.553852,
        "volume": 36573992
      },
      {
        "date": "2025-01-24",
        "close": 34.144428,
        "volume": 38759512
      },
      {
        "date": "2025-01-31",
        "close": 33.742065,
        "volume": 3829616
      },
      {
        "date": "2025-02-07",
        "close": 36.69273,
        "volume": 25257609
      },
      {
        "date": "2025-02-14",
        "close": 34.829155,
        "volume": 42784016
      },
      {
        "date": "2025-02-21",
        "close": 37.942177,
        "volume": 59146806
      },
      {
        "date": "2025-02-28",
        "close": 34.504436,
        "volume": 67736435
      },
      {
        "date": "2025-03-07",
        "close": 35.111515,
        "volume": 78274123
      },
      {
        "date": "2025-03-14",
        "close": 31.913784,
        "volume": 74551857
      },
      {
        "date": "2025-03-21",
        "close": 32.330269,
        "volume": 43854551
      },
      {
        "date": "2025-03-28",
        "close": 33.572651,
        "volume": 35083357
      },
      {
        "date": "2025-04-04",
        "close": 32.238499,
        "volume": 17448714
      },
      {
        "date": "2025-04-11",
        "close": 30.883167,
        "volume": 49771933
      },
      {
        "date": "2025-04-18",
        "close": 28.066622,
        "volume": 27213033
      },
      {
        "date": "2025-04-25",
        "close": 29.033707,
        "volume": 27691835
      },
      {
        "date": "2025-05-02",
        "close": 28.42663,
        "volume": 21553772
      },
      {
        "date": "2025-05-09",
        "close": 29.294889,
        "volume": 38006174
      },
      {
        "date": "2025-05-16",
        "close": 32.471443,
        "volume": 46616886
      },
      {
        "date": "2025-05-23",
        "close": 31.716131,
        "volume": 30456145
      },
      {
        "date": "2025-05-30",
        "close": 33.353821,
        "volume": 38116252
      },
      {
        "date": "2025-06-06",
        "close": 32.640862,
        "volume": 39649845
      },
      {
        "date": "2025-06-13",
        "close": 33.036163,
        "volume": 42624058
      },
      {
        "date": "2025-06-20",
        "close": 31.890547,
        "volume": 23398513
      },
      {
        "date": "2025-06-27",
        "close": 33.539082,
        "volume": 35265163
      },
      {
        "date": "2025-07-04",
        "close": 33.574608,
        "volume": 21975443
      },
      {
        "date": "2025-07-11",
        "close": 31.32209,
        "volume": 36071248
      },
      {
        "date": "2025-07-18",
        "close": 32.629547,
        "volume": 27381944
      },
      {
        "date": "2025-07-25",
        "close": 30.682575,
        "volume": 36558943
      },
      {
        "date": "2025-08-01",
        "close": 28.920351,
        "volume": 44272050
      },
      {
        "date": "2025-08-08",
        "close": 32.878246,
        "volume": 132687657
      },
      {
        "date": "2025-08-15",
        "close": 33.652771,
        "volume": 79810998
      },
      {
        "date": "2025-08-22",
        "close": 34.995754,
        "volume": 90404689
      },
      {
        "date": "2025-08-29",
        "close": 35.493156,
        "volume": 78205625
      },
      {
        "date": "2025-09-05",
        "close": 44.751934,
        "volume": 260736180
      },
      {
        "date": "2025-09-12",
        "close": 49.583836,
        "volume": 291741317
      },
      {
        "date": "2025-09-19",
        "close": 51.871883,
        "volume": 210537048
      },
      {
        "date": "2025-09-26",
        "close": 54.358891,
        "volume": 154614175
      },
      {
        "date": "2025-10-03",
        "close": 59.006042,
        "volume": 61167728
      },
      {
        "date": "2025-10-10",
        "close": 58.515747,
        "volume": 52969303
      },
      {
        "date": "2025-10-17",
        "close": 47.032879,
        "volume": 164146701
      },
      {
        "date": "2025-10-24",
        "close": 52.291122,
        "volume": 134339269
      },
      {
        "date": "2025-10-31",
        "close": 54.756813,
        "volume": 164672334
      },
      {
        "date": "2025-11-07",
        "close": 54.71418,
        "volume": 158549260
      },
      {
        "date": "2025-11-14",
        "close": 46.315193,
        "volume": 144968115
      },
      {
        "date": "2025-11-21",
        "close": 43.892143,
        "volume": 93430818
      },
      {
        "date": "2025-11-28",
        "close": 47.018665,
        "volume": 101655776
      },
      {
        "date": "2025-12-05",
        "close": 50.841553,
        "volume": 102990472
      },
      {
        "date": "2025-12-12",
        "close": 47.061298,
        "volume": 105362003
      },
      {
        "date": "2025-12-19",
        "close": 46.059391,
        "volume": 53827541
      },
      {
        "date": "2025-12-26",
        "close": 46.030968,
        "volume": 75323852
      },
      {
        "date": "2026-01-02",
        "close": 52.497189,
        "volume": 80906210
      },
      {
        "date": "2026-01-09",
        "close": 60.988541,
        "volume": 145315770
      },
      {
        "date": "2026-01-16",
        "close": 70.893936,
        "volume": 140620255
      },
      {
        "date": "2026-01-23",
        "close": 67.923744,
        "volume": 151887059
      },
      {
        "date": "2026-01-30",
        "close": 61.684906,
        "volume": 106751023
      },
      {
        "date": "2026-02-06",
        "close": 62.388378,
        "volume": 83196055
      },
      {
        "date": "2026-02-13",
        "close": 59.197899,
        "volume": 79492291
      },
      {
        "date": "2026-02-27",
        "close": 60.086117,
        "volume": 54132199
      },
      {
        "date": "2026-03-06",
        "close": 56.497719,
        "volume": 78120447
      },
      {
        "date": "2026-03-13",
        "close": 53.840176,
        "volume": 63030877
      },
      {
        "date": "2026-03-20",
        "close": 45.476723,
        "volume": 82861246
      },
      {
        "date": "2026-03-27",
        "close": 47.047089,
        "volume": 117118473
      },
      {
        "date": "2026-04-03",
        "close": 46.066494,
        "volume": 69206049
      },
      {
        "date": "2026-04-10",
        "close": 46.407574,
        "volume": 55694460
      },
      {
        "date": "2026-04-17",
        "close": 47.366844,
        "volume": 115921806
      },
      {
        "date": "2026-04-24",
        "close": 43.465794,
        "volume": 105845473
      },
      {
        "date": "2026-05-01",
        "close": 43.62923,
        "volume": 127060324
      },
      {
        "date": "2026-05-08",
        "close": 50.55732,
        "volume": 164987433
      },
      {
        "date": "2026-05-15",
        "close": 52.802734,
        "volume": 216601820
      },
      {
        "date": "2026-05-22",
        "close": 61.099998,
        "volume": 252725962
      },
      {
        "date": "2026-05-29",
        "close": 52.09,
        "volume": 197263629
      },
      {
        "date": "2026-06-05",
        "close": 52.209999,
        "volume": 29785455
      },
      {
        "date": "2026-06-12",
        "close": 48.48,
        "volume": 26274968
      },
      {
        "date": "2026-06-19",
        "close": 52.599998,
        "volume": 113044606
      },
      {
        "date": "2026-06-26",
        "close": 45.470001,
        "volume": 20624982
      },
      {
        "date": "2026-07-03",
        "close": 53.470001,
        "volume": 48878812
      },
      {
        "date": "2026-07-10",
        "close": 46.560001,
        "volume": 128764270
      },
      {
        "date": "2026-07-17",
        "close": 41.040001,
        "volume": 86970990
      },
      {
        "date": "2026-07-24",
        "close": 38.509998,
        "volume": 105139536
      },
      {
        "date": "2026-07-31",
        "close": 38.599998,
        "volume": 78772612
      },
      {
        "date": "2026-08-07",
        "close": 38.900002,
        "volume": 98522803
      }
    ],
    "sharemaestro_context": {
      "trend": 51.511707,
      "fair_value": 38.01392,
      "market_activity": -20.41601,
      "market_dynamics": -0.679227,
      "relative_strength": -21.146781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014212,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.864,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.760266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.533743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.288103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.078971
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.001681
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.08053
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.031691
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.020383
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.018809
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.106231
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.043763
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197976
      }
    ]
  }
}