{
  "ticker": {
    "uuid": "c6250d09-7b28-4fe4-b109-96cce759f3fc",
    "symbol": "688689",
    "name": "Changzhou Galaxy Century Microelectronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.4,
    "boundary_margin": 0.599213,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.962025,
    "volatility_stability": 1.7647,
    "risk_context": 0.1039,
    "current_regime": {
      "move": 0.783143,
      "interruption": -0.51786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.686,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.836237,
        "direction_boundary": 27.897045,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333671
      },
      {
        "date": "2023-08-04",
        "close": 24.865618,
        "direction_boundary": 28.23666,
        "core_momentum": -0.119385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330796
      },
      {
        "date": "2023-08-11",
        "close": 23.856892,
        "direction_boundary": 28.945004,
        "core_momentum": -0.175785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313202
      },
      {
        "date": "2023-08-18",
        "close": 23.15176,
        "direction_boundary": 32.370274,
        "core_momentum": -0.284783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2023-08-25",
        "close": 21.888403,
        "direction_boundary": 32.612858,
        "core_momentum": -0.328841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318269
      },
      {
        "date": "2023-09-01",
        "close": 25.453226,
        "direction_boundary": 31.642527,
        "core_momentum": -0.195601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384266
      },
      {
        "date": "2023-09-08",
        "close": 25.952694,
        "direction_boundary": 27.111076,
        "core_momentum": -0.042727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384843
      },
      {
        "date": "2023-09-15",
        "close": 25.022312,
        "direction_boundary": 26.509468,
        "core_momentum": -0.056099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387751
      },
      {
        "date": "2023-09-22",
        "close": 24.581608,
        "direction_boundary": 26.198965,
        "core_momentum": -0.061734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377571
      },
      {
        "date": "2023-09-29",
        "close": 24.81665,
        "direction_boundary": 24.665838,
        "core_momentum": 0.006114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376855
      },
      {
        "date": "2023-10-27",
        "close": 24.679544,
        "direction_boundary": 23.258856,
        "core_momentum": 0.061082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322733
      },
      {
        "date": "2023-11-03",
        "close": 26.520714,
        "direction_boundary": 24.161268,
        "core_momentum": 0.097654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334494
      },
      {
        "date": "2023-11-10",
        "close": 26.501127,
        "direction_boundary": 22.851316,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331376
      },
      {
        "date": "2023-11-17",
        "close": 27.216053,
        "direction_boundary": 25.170412,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331187
      },
      {
        "date": "2023-11-24",
        "close": 26.021248,
        "direction_boundary": 24.277706,
        "core_momentum": 0.071817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32559
      },
      {
        "date": "2023-12-01",
        "close": 26.589268,
        "direction_boundary": 25.412994,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323811
      },
      {
        "date": "2023-12-08",
        "close": 26.275879,
        "direction_boundary": 23.346188,
        "core_momentum": 0.125489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324373
      },
      {
        "date": "2023-12-15",
        "close": 26.540302,
        "direction_boundary": 23.870167,
        "core_momentum": 0.111861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323397
      },
      {
        "date": "2023-12-22",
        "close": 25.933105,
        "direction_boundary": 23.006571,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32504
      },
      {
        "date": "2023-12-29",
        "close": 27.294399,
        "direction_boundary": 25.257742,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331528
      },
      {
        "date": "2024-01-05",
        "close": 25.962486,
        "direction_boundary": 22.259417,
        "core_momentum": 0.16636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339016
      },
      {
        "date": "2024-01-12",
        "close": 24.150696,
        "direction_boundary": 22.181789,
        "core_momentum": 0.088762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348596
      },
      {
        "date": "2024-01-19",
        "close": 22.80899,
        "direction_boundary": 22.909538,
        "core_momentum": -0.004389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355066
      },
      {
        "date": "2024-01-26",
        "close": 21.437904,
        "direction_boundary": 23.142416,
        "core_momentum": -0.073653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356167
      },
      {
        "date": "2024-02-02",
        "close": 16.668486,
        "direction_boundary": 24.801685,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492718
      },
      {
        "date": "2024-02-09",
        "close": 16.658689,
        "direction_boundary": 25.568249,
        "core_momentum": -0.348462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492605
      },
      {
        "date": "2024-02-23",
        "close": 18.666351,
        "direction_boundary": 27.722383,
        "core_momentum": -0.326669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522339
      },
      {
        "date": "2024-03-01",
        "close": 19.038506,
        "direction_boundary": 26.528877,
        "core_momentum": -0.282348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522976
      },
      {
        "date": "2024-03-08",
        "close": 18.490068,
        "direction_boundary": 26.257183,
        "core_momentum": -0.295809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519296
      },
      {
        "date": "2024-03-15",
        "close": 19.253962,
        "direction_boundary": 26.975227,
        "core_momentum": -0.286235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472874
      },
      {
        "date": "2024-03-22",
        "close": 19.361689,
        "direction_boundary": 26.53858,
        "core_momentum": -0.270432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471495
      },
      {
        "date": "2024-03-29",
        "close": 18.245234,
        "direction_boundary": 26.742348,
        "core_momentum": -0.31774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475
      },
      {
        "date": "2024-04-05",
        "close": 18.421516,
        "direction_boundary": 28.391914,
        "core_momentum": -0.35117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475869
      },
      {
        "date": "2024-04-12",
        "close": 17.53031,
        "direction_boundary": 27.644756,
        "core_momentum": -0.365872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477804
      },
      {
        "date": "2024-04-19",
        "close": 15.679344,
        "direction_boundary": 29.265211,
        "core_momentum": -0.464233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492684
      },
      {
        "date": "2024-04-26",
        "close": 16.942701,
        "direction_boundary": 28.537462,
        "core_momentum": -0.4063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504405
      },
      {
        "date": "2024-05-03",
        "close": 18.176678,
        "direction_boundary": 24.568808,
        "core_momentum": -0.260173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513175
      },
      {
        "date": "2024-05-10",
        "close": 19.204994,
        "direction_boundary": 23.85076,
        "core_momentum": -0.194785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508167
      },
      {
        "date": "2024-05-17",
        "close": 19.537971,
        "direction_boundary": 23.190935,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509597
      },
      {
        "date": "2024-05-24",
        "close": 19.156025,
        "direction_boundary": 22.818783,
        "core_momentum": -0.160515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506667
      },
      {
        "date": "2024-05-31",
        "close": 20.316532,
        "direction_boundary": 24.473881,
        "core_momentum": -0.169869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514175
      },
      {
        "date": "2024-06-07",
        "close": 18.317535,
        "direction_boundary": 25.296532,
        "core_momentum": -0.275888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528137
      },
      {
        "date": "2024-06-14",
        "close": 20.880606,
        "direction_boundary": 25.316118,
        "core_momentum": -0.175205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565304
      },
      {
        "date": "2024-06-21",
        "close": 22.810329,
        "direction_boundary": 24.875412,
        "core_momentum": -0.083017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580769
      },
      {
        "date": "2024-06-28",
        "close": 21.009253,
        "direction_boundary": 25.159422,
        "core_momentum": -0.164955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590005
      },
      {
        "date": "2024-07-05",
        "close": 19.801939,
        "direction_boundary": 24.826445,
        "core_momentum": -0.202385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587678
      },
      {
        "date": "2024-07-12",
        "close": 21.058735,
        "direction_boundary": 25.267151,
        "core_momentum": -0.166557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593703
      },
      {
        "date": "2024-07-19",
        "close": 20.949877,
        "direction_boundary": 26.324844,
        "core_momentum": -0.204178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586419
      },
      {
        "date": "2024-07-26",
        "close": 19.42589,
        "direction_boundary": 26.775345,
        "core_momentum": -0.274486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590198
      },
      {
        "date": "2024-08-02",
        "close": 19.406099,
        "direction_boundary": 25.257359,
        "core_momentum": -0.231666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584696
      },
      {
        "date": "2024-08-09",
        "close": 18.485769,
        "direction_boundary": 24.836237,
        "core_momentum": -0.255694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468917
      },
      {
        "date": "2024-08-16",
        "close": 18.663897,
        "direction_boundary": 24.865618,
        "core_momentum": -0.249409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468931
      },
      {
        "date": "2024-08-23",
        "close": 17.664398,
        "direction_boundary": 23.856892,
        "core_momentum": -0.259568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448128
      },
      {
        "date": "2024-08-30",
        "close": 17.773254,
        "direction_boundary": 23.15176,
        "core_momentum": -0.232315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447196
      },
      {
        "date": "2024-09-06",
        "close": 16.605524,
        "direction_boundary": 21.888403,
        "core_momentum": -0.241355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454959
      },
      {
        "date": "2024-09-13",
        "close": 16.189892,
        "direction_boundary": 25.453226,
        "core_momentum": -0.363936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451191
      },
      {
        "date": "2024-09-20",
        "close": 16.011763,
        "direction_boundary": 25.952694,
        "core_momentum": -0.38304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450877
      },
      {
        "date": "2024-09-27",
        "close": 18.465977,
        "direction_boundary": 25.022312,
        "core_momentum": -0.26202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489565
      },
      {
        "date": "2024-10-04",
        "close": 21.454575,
        "direction_boundary": 24.581608,
        "core_momentum": -0.12721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531712
      },
      {
        "date": "2024-10-11",
        "close": 21.355614,
        "direction_boundary": 24.81665,
        "core_momentum": -0.139464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525959
      },
      {
        "date": "2024-10-18",
        "close": 23.888996,
        "direction_boundary": 25.511986,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515967
      },
      {
        "date": "2024-10-25",
        "close": 24.532238,
        "direction_boundary": 23.79813,
        "core_momentum": 0.030847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508648
      },
      {
        "date": "2024-11-01",
        "close": 21.919687,
        "direction_boundary": 24.679544,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531073
      },
      {
        "date": "2024-11-08",
        "close": 24.690575,
        "direction_boundary": 26.520714,
        "core_momentum": -0.069008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549693
      },
      {
        "date": "2024-11-15",
        "close": 23.790037,
        "direction_boundary": 26.501127,
        "core_momentum": -0.102301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553359
      },
      {
        "date": "2024-11-22",
        "close": 23.136898,
        "direction_boundary": 27.216053,
        "core_momentum": -0.14988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554271
      },
      {
        "date": "2024-11-29",
        "close": 23.928579,
        "direction_boundary": 26.021248,
        "core_momentum": -0.080422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550676
      },
      {
        "date": "2024-12-06",
        "close": 24.641092,
        "direction_boundary": 26.589268,
        "core_momentum": -0.073269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528019
      },
      {
        "date": "2024-12-13",
        "close": 24.552029,
        "direction_boundary": 26.275879,
        "core_momentum": -0.065606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499275
      },
      {
        "date": "2024-12-20",
        "close": 23.592115,
        "direction_boundary": 26.540302,
        "core_momentum": -0.111083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488632
      },
      {
        "date": "2024-12-27",
        "close": 22.384802,
        "direction_boundary": 25.933105,
        "core_momentum": -0.136825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480133
      },
      {
        "date": "2025-01-03",
        "close": 19.297241,
        "direction_boundary": 27.294399,
        "core_momentum": -0.292996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51753
      },
      {
        "date": "2025-01-10",
        "close": 19.495163,
        "direction_boundary": 25.962486,
        "core_momentum": -0.249103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509967
      },
      {
        "date": "2025-01-17",
        "close": 21.840519,
        "direction_boundary": 24.150696,
        "core_momentum": -0.095657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534927
      },
      {
        "date": "2025-01-24",
        "close": 21.395199,
        "direction_boundary": 22.80899,
        "core_momentum": -0.061984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524408
      },
      {
        "date": "2025-01-31",
        "close": 20.920189,
        "direction_boundary": 21.437904,
        "core_momentum": -0.02415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525635
      },
      {
        "date": "2025-02-07",
        "close": 22.167088,
        "direction_boundary": 16.668486,
        "core_momentum": 0.32988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525521
      },
      {
        "date": "2025-02-14",
        "close": 22.473864,
        "direction_boundary": 16.658689,
        "core_momentum": 0.349078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525593
      },
      {
        "date": "2025-02-21",
        "close": 23.720762,
        "direction_boundary": 18.666351,
        "core_momentum": 0.270777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521527
      },
      {
        "date": "2025-02-28",
        "close": 23.58222,
        "direction_boundary": 19.038506,
        "core_momentum": 0.238659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522031
      },
      {
        "date": "2025-03-07",
        "close": 24.215565,
        "direction_boundary": 18.490068,
        "core_momentum": 0.309653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509792
      },
      {
        "date": "2025-03-14",
        "close": 24.373899,
        "direction_boundary": 19.253962,
        "core_momentum": 0.265916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506716
      },
      {
        "date": "2025-03-21",
        "close": 23.631699,
        "direction_boundary": 19.361689,
        "core_momentum": 0.220539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509557
      },
      {
        "date": "2025-03-28",
        "close": 23.097315,
        "direction_boundary": 18.245234,
        "core_momentum": 0.265937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47731
      },
      {
        "date": "2025-04-04",
        "close": 23.156691,
        "direction_boundary": 18.421516,
        "core_momentum": 0.257046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431552
      },
      {
        "date": "2025-04-11",
        "close": 21.226967,
        "direction_boundary": 17.53031,
        "core_momentum": 0.210872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449202
      },
      {
        "date": "2025-04-18",
        "close": 21.26655,
        "direction_boundary": 15.679344,
        "core_momentum": 0.356342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419067
      },
      {
        "date": "2025-04-25",
        "close": 22.988457,
        "direction_boundary": 16.942701,
        "core_momentum": 0.356835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432486
      },
      {
        "date": "2025-05-02",
        "close": 22.929081,
        "direction_boundary": 18.176678,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402328
      },
      {
        "date": "2025-05-09",
        "close": 23.245754,
        "direction_boundary": 19.204994,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36576
      },
      {
        "date": "2025-05-16",
        "close": 22.236361,
        "direction_boundary": 19.537971,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367274
      },
      {
        "date": "2025-05-23",
        "close": 21.414989,
        "direction_boundary": 19.156025,
        "core_momentum": 0.117924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368869
      },
      {
        "date": "2025-05-30",
        "close": 21.226967,
        "direction_boundary": 20.316532,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365119
      },
      {
        "date": "2025-06-06",
        "close": 21.850416,
        "direction_boundary": 18.317535,
        "core_momentum": 0.192869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365046
      },
      {
        "date": "2025-06-13",
        "close": 21.389999,
        "direction_boundary": 20.880606,
        "core_momentum": 0.024396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365771
      },
      {
        "date": "2025-06-20",
        "close": 21.65,
        "direction_boundary": 22.810329,
        "core_momentum": -0.050869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363034
      },
      {
        "date": "2025-06-27",
        "close": 22.780001,
        "direction_boundary": 21.009253,
        "core_momentum": 0.084284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363313
      },
      {
        "date": "2025-07-04",
        "close": 22.799999,
        "direction_boundary": 19.801939,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292958
      },
      {
        "date": "2025-07-11",
        "close": 23.379999,
        "direction_boundary": 21.058735,
        "core_momentum": 0.110228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294072
      },
      {
        "date": "2025-07-18",
        "close": 24.41,
        "direction_boundary": 20.949877,
        "core_momentum": 0.165162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2025-07-25",
        "close": 24.780001,
        "direction_boundary": 19.42589,
        "core_momentum": 0.275617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254696
      },
      {
        "date": "2025-08-01",
        "close": 25.4,
        "direction_boundary": 19.406099,
        "core_momentum": 0.308867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252678
      },
      {
        "date": "2025-08-08",
        "close": 27.450001,
        "direction_boundary": 18.485769,
        "core_momentum": 0.484926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261864
      },
      {
        "date": "2025-08-15",
        "close": 26.450001,
        "direction_boundary": 18.663897,
        "core_momentum": 0.417175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269115
      },
      {
        "date": "2025-08-22",
        "close": 27.51,
        "direction_boundary": 17.664398,
        "core_momentum": 0.55737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264634
      },
      {
        "date": "2025-08-29",
        "close": 27.18,
        "direction_boundary": 17.773254,
        "core_momentum": 0.529264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265316
      },
      {
        "date": "2025-09-05",
        "close": 26.59,
        "direction_boundary": 16.605524,
        "core_momentum": 0.601274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2025-09-12",
        "close": 27.68,
        "direction_boundary": 16.189892,
        "core_momentum": 0.709709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270925
      },
      {
        "date": "2025-09-19",
        "close": 28.879999,
        "direction_boundary": 16.011763,
        "core_momentum": 0.803674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2025-09-26",
        "close": 29.33,
        "direction_boundary": 18.465977,
        "core_momentum": 0.588326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267163
      },
      {
        "date": "2025-10-03",
        "close": 28.82,
        "direction_boundary": 21.454575,
        "core_momentum": 0.343303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269604
      },
      {
        "date": "2025-10-10",
        "close": 27.620001,
        "direction_boundary": 21.355614,
        "core_momentum": 0.293337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243952
      },
      {
        "date": "2025-10-17",
        "close": 25.540001,
        "direction_boundary": 23.888996,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27298
      },
      {
        "date": "2025-10-24",
        "close": 28.700001,
        "direction_boundary": 24.532238,
        "core_momentum": 0.169889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297323
      },
      {
        "date": "2025-10-31",
        "close": 28.18,
        "direction_boundary": 21.919687,
        "core_momentum": 0.285602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299288
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "direction_boundary": 24.690575,
        "core_momentum": 0.117835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30177
      },
      {
        "date": "2025-11-14",
        "close": 26.08,
        "direction_boundary": 23.790037,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306355
      },
      {
        "date": "2025-11-21",
        "close": 24.67,
        "direction_boundary": 23.136898,
        "core_momentum": 0.066262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312433
      },
      {
        "date": "2025-11-28",
        "close": 26.73,
        "direction_boundary": 23.928579,
        "core_momentum": 0.117074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328291
      },
      {
        "date": "2025-12-05",
        "close": 26.6,
        "direction_boundary": 24.641092,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327503
      },
      {
        "date": "2025-12-12",
        "close": 26.26,
        "direction_boundary": 24.552029,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326223
      },
      {
        "date": "2025-12-19",
        "close": 25.809999,
        "direction_boundary": 23.592115,
        "core_momentum": 0.09401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328005
      },
      {
        "date": "2025-12-26",
        "close": 28.51,
        "direction_boundary": 22.384802,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347436
      },
      {
        "date": "2026-01-02",
        "close": 28.379999,
        "direction_boundary": 19.297241,
        "core_momentum": 0.470677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347761
      },
      {
        "date": "2026-01-09",
        "close": 29.360001,
        "direction_boundary": 19.495163,
        "core_momentum": 0.506015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348823
      },
      {
        "date": "2026-01-16",
        "close": 31.4,
        "direction_boundary": 21.840519,
        "core_momentum": 0.437695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2026-01-23",
        "close": 32.32,
        "direction_boundary": 21.395199,
        "core_momentum": 0.510619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356036
      },
      {
        "date": "2026-01-30",
        "close": 34.02,
        "direction_boundary": 20.920189,
        "core_momentum": 0.62618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360079
      },
      {
        "date": "2026-02-06",
        "close": 30.879999,
        "direction_boundary": 22.167088,
        "core_momentum": 0.393056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37665
      },
      {
        "date": "2026-02-13",
        "close": 31.25,
        "direction_boundary": 22.473864,
        "core_momentum": 0.390504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371916
      },
      {
        "date": "2026-02-27",
        "close": 33.970001,
        "direction_boundary": 23.720762,
        "core_momentum": 0.432079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2026-03-06",
        "close": 33.990002,
        "direction_boundary": 23.58222,
        "core_momentum": 0.44134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383624
      },
      {
        "date": "2026-03-13",
        "close": 37.09,
        "direction_boundary": 24.215565,
        "core_momentum": 0.531659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395936
      },
      {
        "date": "2026-03-20",
        "close": 34.450001,
        "direction_boundary": 24.373899,
        "core_momentum": 0.413397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411436
      },
      {
        "date": "2026-03-27",
        "close": 32.209999,
        "direction_boundary": 23.631699,
        "core_momentum": 0.363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421288
      },
      {
        "date": "2026-04-03",
        "close": 32.25,
        "direction_boundary": 23.097315,
        "core_momentum": 0.396266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420989
      },
      {
        "date": "2026-04-10",
        "close": 36.18,
        "direction_boundary": 23.156691,
        "core_momentum": 0.562399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446962
      },
      {
        "date": "2026-04-17",
        "close": 37.400002,
        "direction_boundary": 21.226967,
        "core_momentum": 0.76191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441892
      },
      {
        "date": "2026-04-24",
        "close": 39.786415,
        "direction_boundary": 21.26655,
        "core_momentum": 0.870845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427333
      },
      {
        "date": "2026-05-01",
        "close": 38.881275,
        "direction_boundary": 22.988457,
        "core_momentum": 0.691339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405563
      },
      {
        "date": "2026-05-08",
        "close": 39.428337,
        "direction_boundary": 22.929081,
        "core_momentum": 0.719578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403258
      },
      {
        "date": "2026-05-15",
        "close": 43.098637,
        "direction_boundary": 23.245754,
        "core_momentum": 0.854043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413515
      },
      {
        "date": "2026-05-22",
        "close": 41.775734,
        "direction_boundary": 22.236361,
        "core_momentum": 0.878713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405863
      },
      {
        "date": "2026-05-29",
        "close": 38.543091,
        "direction_boundary": 21.414989,
        "core_momentum": 0.799818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416269
      },
      {
        "date": "2026-06-05",
        "close": 40.20417,
        "direction_boundary": 21.226967,
        "core_momentum": 0.894014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408013
      },
      {
        "date": "2026-06-12",
        "close": 46.57,
        "direction_boundary": 21.850416,
        "core_momentum": 1.13131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445339
      },
      {
        "date": "2026-06-19",
        "close": 46.57,
        "direction_boundary": 21.389999,
        "core_momentum": 1.177186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443705
      },
      {
        "date": "2026-06-26",
        "close": 46.82,
        "direction_boundary": 21.65,
        "core_momentum": 1.162587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440794
      },
      {
        "date": "2026-07-03",
        "close": 68.029999,
        "direction_boundary": 22.780001,
        "core_momentum": 1.986391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650241
      },
      {
        "date": "2026-07-10",
        "close": 58.310001,
        "direction_boundary": 22.799999,
        "core_momentum": 1.557456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699004
      },
      {
        "date": "2026-07-17",
        "close": 39.939999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.708298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897368
      },
      {
        "date": "2026-07-24",
        "close": 36.790001,
        "direction_boundary": 24.41,
        "core_momentum": 0.507169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902828
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.323648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917442
      },
      {
        "date": "2026-08-07",
        "close": 40.619999,
        "direction_boundary": 25.4,
        "core_momentum": 0.599213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962025
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.836237,
        "volume": 10668811
      },
      {
        "date": "2023-08-04",
        "close": 24.865618,
        "volume": 4191086
      },
      {
        "date": "2023-08-11",
        "close": 23.856892,
        "volume": 2711260
      },
      {
        "date": "2023-08-18",
        "close": 23.15176,
        "volume": 2437883
      },
      {
        "date": "2023-08-25",
        "close": 21.888403,
        "volume": 3631908
      },
      {
        "date": "2023-09-01",
        "close": 25.453226,
        "volume": 8358643
      },
      {
        "date": "2023-09-08",
        "close": 25.952694,
        "volume": 5768037
      },
      {
        "date": "2023-09-15",
        "close": 25.022312,
        "volume": 4228153
      },
      {
        "date": "2023-09-22",
        "close": 24.581608,
        "volume": 2642628
      },
      {
        "date": "2023-09-29",
        "close": 24.81665,
        "volume": 2631124
      },
      {
        "date": "2023-10-13",
        "close": 25.511986,
        "volume": 3633253
      },
      {
        "date": "2023-10-20",
        "close": 23.79813,
        "volume": 5810285
      },
      {
        "date": "2023-10-27",
        "close": 24.679544,
        "volume": 6167028
      },
      {
        "date": "2023-11-03",
        "close": 26.520714,
        "volume": 6811595
      },
      {
        "date": "2023-11-10",
        "close": 26.501127,
        "volume": 5721708
      },
      {
        "date": "2023-11-17",
        "close": 27.216053,
        "volume": 4700364
      },
      {
        "date": "2023-11-24",
        "close": 26.021248,
        "volume": 4113989
      },
      {
        "date": "2023-12-01",
        "close": 26.589268,
        "volume": 11923696
      },
      {
        "date": "2023-12-08",
        "close": 26.275879,
        "volume": 6348547
      },
      {
        "date": "2023-12-15",
        "close": 26.540302,
        "volume": 7138159
      },
      {
        "date": "2023-12-22",
        "close": 25.933105,
        "volume": 7475694
      },
      {
        "date": "2023-12-29",
        "close": 27.294399,
        "volume": 6758713
      },
      {
        "date": "2024-01-05",
        "close": 25.962486,
        "volume": 3595970
      },
      {
        "date": "2024-01-12",
        "close": 24.150696,
        "volume": 4650912
      },
      {
        "date": "2024-01-19",
        "close": 22.80899,
        "volume": 3432309
      },
      {
        "date": "2024-01-26",
        "close": 21.437904,
        "volume": 6169990
      },
      {
        "date": "2024-02-02",
        "close": 16.668486,
        "volume": 5100775
      },
      {
        "date": "2024-02-09",
        "close": 16.658689,
        "volume": 9952510
      },
      {
        "date": "2024-02-23",
        "close": 18.666351,
        "volume": 8064216
      },
      {
        "date": "2024-03-01",
        "close": 19.038506,
        "volume": 11030163
      },
      {
        "date": "2024-03-08",
        "close": 18.490068,
        "volume": 6316692
      },
      {
        "date": "2024-03-15",
        "close": 19.253962,
        "volume": 5778914
      },
      {
        "date": "2024-03-22",
        "close": 19.361689,
        "volume": 5632586
      },
      {
        "date": "2024-03-29",
        "close": 18.245234,
        "volume": 6233360
      },
      {
        "date": "2024-04-05",
        "close": 18.421516,
        "volume": 2533307
      },
      {
        "date": "2024-04-12",
        "close": 17.53031,
        "volume": 4140260
      },
      {
        "date": "2024-04-19",
        "close": 15.679344,
        "volume": 10029134
      },
      {
        "date": "2024-04-26",
        "close": 16.942701,
        "volume": 4735316
      },
      {
        "date": "2024-05-03",
        "close": 18.176678,
        "volume": 2822175
      },
      {
        "date": "2024-05-10",
        "close": 19.204994,
        "volume": 9306719
      },
      {
        "date": "2024-05-17",
        "close": 19.537971,
        "volume": 5163846
      },
      {
        "date": "2024-05-24",
        "close": 19.156025,
        "volume": 9011528
      },
      {
        "date": "2024-05-31",
        "close": 20.316532,
        "volume": 7703458
      },
      {
        "date": "2024-06-07",
        "close": 18.317535,
        "volume": 8713626
      },
      {
        "date": "2024-06-14",
        "close": 20.880606,
        "volume": 13008356
      },
      {
        "date": "2024-06-21",
        "close": 22.810329,
        "volume": 22793634
      },
      {
        "date": "2024-06-28",
        "close": 21.009253,
        "volume": 11960452
      },
      {
        "date": "2024-07-05",
        "close": 19.801939,
        "volume": 7253918
      },
      {
        "date": "2024-07-12",
        "close": 21.058735,
        "volume": 8806987
      },
      {
        "date": "2024-07-19",
        "close": 20.949877,
        "volume": 7822070
      },
      {
        "date": "2024-07-26",
        "close": 19.42589,
        "volume": 7072297
      },
      {
        "date": "2024-08-02",
        "close": 19.406099,
        "volume": 5745143
      },
      {
        "date": "2024-08-09",
        "close": 18.485769,
        "volume": 4216125
      },
      {
        "date": "2024-08-16",
        "close": 18.663897,
        "volume": 3030793
      },
      {
        "date": "2024-08-23",
        "close": 17.664398,
        "volume": 3260443
      },
      {
        "date": "2024-08-30",
        "close": 17.773254,
        "volume": 6777967
      },
      {
        "date": "2024-09-06",
        "close": 16.605524,
        "volume": 4125145
      },
      {
        "date": "2024-09-13",
        "close": 16.189892,
        "volume": 3247125
      },
      {
        "date": "2024-09-20",
        "close": 16.011763,
        "volume": 2055669
      },
      {
        "date": "2024-09-27",
        "close": 18.465977,
        "volume": 5450763
      },
      {
        "date": "2024-10-04",
        "close": 21.454575,
        "volume": 3524043
      },
      {
        "date": "2024-10-11",
        "close": 21.355614,
        "volume": 17269334
      },
      {
        "date": "2024-10-18",
        "close": 23.888996,
        "volume": 11219533
      },
      {
        "date": "2024-10-25",
        "close": 24.532238,
        "volume": 13288930
      },
      {
        "date": "2024-11-01",
        "close": 21.919687,
        "volume": 12048752
      },
      {
        "date": "2024-11-08",
        "close": 24.690575,
        "volume": 11995365
      },
      {
        "date": "2024-11-15",
        "close": 23.790037,
        "volume": 15497900
      },
      {
        "date": "2024-11-22",
        "close": 23.136898,
        "volume": 8943781
      },
      {
        "date": "2024-11-29",
        "close": 23.928579,
        "volume": 6640590
      },
      {
        "date": "2024-12-06",
        "close": 24.641092,
        "volume": 11009398
      },
      {
        "date": "2024-12-13",
        "close": 24.552029,
        "volume": 10413047
      },
      {
        "date": "2024-12-20",
        "close": 23.592115,
        "volume": 10588854
      },
      {
        "date": "2024-12-27",
        "close": 22.384802,
        "volume": 6414676
      },
      {
        "date": "2025-01-03",
        "close": 19.297241,
        "volume": 5115448
      },
      {
        "date": "2025-01-10",
        "close": 19.495163,
        "volume": 6303144
      },
      {
        "date": "2025-01-17",
        "close": 21.840519,
        "volume": 6800224
      },
      {
        "date": "2025-01-24",
        "close": 21.395199,
        "volume": 7165101
      },
      {
        "date": "2025-01-31",
        "close": 20.920189,
        "volume": 950971
      },
      {
        "date": "2025-02-07",
        "close": 22.167088,
        "volume": 4783788
      },
      {
        "date": "2025-02-14",
        "close": 22.473864,
        "volume": 7976312
      },
      {
        "date": "2025-02-21",
        "close": 23.720762,
        "volume": 8821406
      },
      {
        "date": "2025-02-28",
        "close": 23.58222,
        "volume": 10398275
      },
      {
        "date": "2025-03-07",
        "close": 24.215565,
        "volume": 8394109
      },
      {
        "date": "2025-03-14",
        "close": 24.373899,
        "volume": 6190231
      },
      {
        "date": "2025-03-21",
        "close": 23.631699,
        "volume": 7087952
      },
      {
        "date": "2025-03-28",
        "close": 23.097315,
        "volume": 7377650
      },
      {
        "date": "2025-04-04",
        "close": 23.156691,
        "volume": 6648558
      },
      {
        "date": "2025-04-11",
        "close": 21.226967,
        "volume": 13174876
      },
      {
        "date": "2025-04-18",
        "close": 21.26655,
        "volume": 7997792
      },
      {
        "date": "2025-04-25",
        "close": 22.988457,
        "volume": 11298894
      },
      {
        "date": "2025-05-02",
        "close": 22.929081,
        "volume": 6673878
      },
      {
        "date": "2025-05-09",
        "close": 23.245754,
        "volume": 5513032
      },
      {
        "date": "2025-05-16",
        "close": 22.236361,
        "volume": 7039667
      },
      {
        "date": "2025-05-23",
        "close": 21.414989,
        "volume": 5809546
      },
      {
        "date": "2025-05-30",
        "close": 21.226967,
        "volume": 4303215
      },
      {
        "date": "2025-06-06",
        "close": 21.850416,
        "volume": 3169207
      },
      {
        "date": "2025-06-13",
        "close": 21.389999,
        "volume": 4504450
      },
      {
        "date": "2025-06-20",
        "close": 21.65,
        "volume": 4015998
      },
      {
        "date": "2025-06-27",
        "close": 22.780001,
        "volume": 8233672
      },
      {
        "date": "2025-07-04",
        "close": 22.799999,
        "volume": 6910414
      },
      {
        "date": "2025-07-11",
        "close": 23.379999,
        "volume": 5260675
      },
      {
        "date": "2025-07-18",
        "close": 24.41,
        "volume": 9632987
      },
      {
        "date": "2025-07-25",
        "close": 24.780001,
        "volume": 7069069
      },
      {
        "date": "2025-08-01",
        "close": 25.4,
        "volume": 15828941
      },
      {
        "date": "2025-08-08",
        "close": 27.450001,
        "volume": 20051775
      },
      {
        "date": "2025-08-15",
        "close": 26.450001,
        "volume": 15325542
      },
      {
        "date": "2025-08-22",
        "close": 27.51,
        "volume": 11927385
      },
      {
        "date": "2025-08-29",
        "close": 27.18,
        "volume": 14657103
      },
      {
        "date": "2025-09-05",
        "close": 26.59,
        "volume": 16258318
      },
      {
        "date": "2025-09-12",
        "close": 27.68,
        "volume": 13184337
      },
      {
        "date": "2025-09-19",
        "close": 28.879999,
        "volume": 19622556
      },
      {
        "date": "2025-09-26",
        "close": 29.33,
        "volume": 24490539
      },
      {
        "date": "2025-10-03",
        "close": 28.82,
        "volume": 8070780
      },
      {
        "date": "2025-10-10",
        "close": 27.620001,
        "volume": 7868378
      },
      {
        "date": "2025-10-17",
        "close": 25.540001,
        "volume": 13797538
      },
      {
        "date": "2025-10-24",
        "close": 28.700001,
        "volume": 16565094
      },
      {
        "date": "2025-10-31",
        "close": 28.18,
        "volume": 16199681
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "volume": 11854727
      },
      {
        "date": "2025-11-14",
        "close": 26.08,
        "volume": 9236536
      },
      {
        "date": "2025-11-21",
        "close": 24.67,
        "volume": 8384385
      },
      {
        "date": "2025-11-28",
        "close": 26.73,
        "volume": 7703612
      },
      {
        "date": "2025-12-05",
        "close": 26.6,
        "volume": 6355441
      },
      {
        "date": "2025-12-12",
        "close": 26.26,
        "volume": 6367348
      },
      {
        "date": "2025-12-19",
        "close": 25.809999,
        "volume": 5622182
      },
      {
        "date": "2025-12-26",
        "close": 28.51,
        "volume": 15029546
      },
      {
        "date": "2026-01-02",
        "close": 28.379999,
        "volume": 6000855
      },
      {
        "date": "2026-01-09",
        "close": 29.360001,
        "volume": 13161672
      },
      {
        "date": "2026-01-16",
        "close": 31.4,
        "volume": 17793920
      },
      {
        "date": "2026-01-23",
        "close": 32.32,
        "volume": 31126539
      },
      {
        "date": "2026-01-30",
        "close": 34.02,
        "volume": 26543605
      },
      {
        "date": "2026-02-06",
        "close": 30.879999,
        "volume": 16477318
      },
      {
        "date": "2026-02-13",
        "close": 31.25,
        "volume": 8507144
      },
      {
        "date": "2026-02-27",
        "close": 33.970001,
        "volume": 13586188
      },
      {
        "date": "2026-03-06",
        "close": 33.990002,
        "volume": 22239736
      },
      {
        "date": "2026-03-13",
        "close": 37.09,
        "volume": 29358000
      },
      {
        "date": "2026-03-20",
        "close": 34.450001,
        "volume": 29308983
      },
      {
        "date": "2026-03-27",
        "close": 32.209999,
        "volume": 16398316
      },
      {
        "date": "2026-04-03",
        "close": 32.25,
        "volume": 15677715
      },
      {
        "date": "2026-04-10",
        "close": 36.18,
        "volume": 13896873
      },
      {
        "date": "2026-04-17",
        "close": 37.400002,
        "volume": 14587876
      },
      {
        "date": "2026-04-24",
        "close": 39.786415,
        "volume": 19869799
      },
      {
        "date": "2026-05-01",
        "close": 38.881275,
        "volume": 15687439
      },
      {
        "date": "2026-05-08",
        "close": 39.428337,
        "volume": 12552242
      },
      {
        "date": "2026-05-15",
        "close": 43.098637,
        "volume": 24207601
      },
      {
        "date": "2026-05-22",
        "close": 41.775734,
        "volume": 26101011
      },
      {
        "date": "2026-05-29",
        "close": 38.543091,
        "volume": 27568965
      },
      {
        "date": "2026-06-05",
        "close": 40.20417,
        "volume": 2384974
      },
      {
        "date": "2026-06-12",
        "close": 46.57,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.029999,
        "volume": 15848924
      },
      {
        "date": "2026-07-10",
        "close": 58.310001,
        "volume": 70986772
      },
      {
        "date": "2026-07-17",
        "close": 39.939999,
        "volume": 48031233
      },
      {
        "date": "2026-07-24",
        "close": 36.790001,
        "volume": 59820158
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "volume": 41593473
      },
      {
        "date": "2026-08-07",
        "close": 40.619999,
        "volume": 48121480
      }
    ],
    "sharemaestro_context": {
      "trend": 38.831255,
      "fair_value": 25.988813,
      "market_activity": 28.656077,
      "market_dynamics": -0.255616,
      "relative_strength": 20.734207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.007487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.042838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062929,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.10084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069008,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.161967
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.130951
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.028262
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.021429
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.04735
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.045598
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.035056
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.783143
      }
    ]
  }
}