{
  "ticker": {
    "uuid": "c62589bb-617d-4aaa-bd20-694a6e9a48df",
    "symbol": "UEF0",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.439501,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.4625,
    "boundary_margin": -0.001317,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.05302,
    "volatility_stability": 1.1617,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.007481,
      "interruption": 0.007481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.014,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.867,
        "direction_boundary": 16.753,
        "core_momentum": -0.052886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061731
      },
      {
        "date": "2023-08-25",
        "close": 15.967,
        "direction_boundary": 16.705999,
        "core_momentum": -0.044236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061714
      },
      {
        "date": "2023-09-01",
        "close": 16.0105,
        "direction_boundary": 16.375,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061553
      },
      {
        "date": "2023-09-08",
        "close": 16.000999,
        "direction_boundary": 16.380501,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061113
      },
      {
        "date": "2023-09-15",
        "close": 15.893,
        "direction_boundary": 16.135,
        "core_momentum": -0.014998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057822
      },
      {
        "date": "2023-09-22",
        "close": 15.855,
        "direction_boundary": 15.763,
        "core_momentum": 0.005836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056907
      },
      {
        "date": "2023-09-29",
        "close": 15.647,
        "direction_boundary": 15.565,
        "core_momentum": 0.005268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059241
      },
      {
        "date": "2023-10-06",
        "close": 15.4065,
        "direction_boundary": 15.585,
        "core_momentum": -0.011453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058977
      },
      {
        "date": "2023-10-13",
        "close": 15.555,
        "direction_boundary": 15.215,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059955
      },
      {
        "date": "2023-10-20",
        "close": 15.213,
        "direction_boundary": 15.02,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066201
      },
      {
        "date": "2023-10-27",
        "close": 15.3195,
        "direction_boundary": 15.387,
        "core_momentum": -0.004387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065798
      },
      {
        "date": "2023-11-03",
        "close": 15.7335,
        "direction_boundary": 15.3075,
        "core_momentum": 0.027829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076634
      },
      {
        "date": "2023-11-10",
        "close": 15.6935,
        "direction_boundary": 15.775,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076532
      },
      {
        "date": "2023-11-17",
        "close": 15.948,
        "direction_boundary": 15.953,
        "core_momentum": -0.000313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077913
      },
      {
        "date": "2023-11-24",
        "close": 16.01,
        "direction_boundary": 16.145,
        "core_momentum": -0.008362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07781
      },
      {
        "date": "2023-12-01",
        "close": 16.2995,
        "direction_boundary": 16.281,
        "core_momentum": 0.001136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079828
      },
      {
        "date": "2023-12-08",
        "close": 16.3395,
        "direction_boundary": 16.3675,
        "core_momentum": -0.001711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079267
      },
      {
        "date": "2023-12-15",
        "close": 16.8085,
        "direction_boundary": 16.375,
        "core_momentum": 0.026473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087978
      },
      {
        "date": "2023-12-22",
        "close": 16.761,
        "direction_boundary": 16.1355,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088158
      },
      {
        "date": "2023-12-29",
        "close": 16.8265,
        "direction_boundary": 15.9355,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088234
      },
      {
        "date": "2024-01-05",
        "close": 16.632999,
        "direction_boundary": 16.264999,
        "core_momentum": 0.022625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087074
      },
      {
        "date": "2024-01-12",
        "close": 16.778999,
        "direction_boundary": 16.538,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085682
      },
      {
        "date": "2024-01-19",
        "close": 16.5665,
        "direction_boundary": 16.485001,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087779
      },
      {
        "date": "2024-01-26",
        "close": 16.656,
        "direction_boundary": 16.518999,
        "core_momentum": 0.008294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087384
      },
      {
        "date": "2024-02-02",
        "close": 16.697001,
        "direction_boundary": 16.584499,
        "core_momentum": 0.006784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086673
      },
      {
        "date": "2024-02-09",
        "close": 16.5315,
        "direction_boundary": 16.225,
        "core_momentum": 0.018891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087397
      },
      {
        "date": "2024-02-16",
        "close": 16.457001,
        "direction_boundary": 16.0205,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086796
      },
      {
        "date": "2024-02-23",
        "close": 16.563,
        "direction_boundary": 15.915,
        "core_momentum": 0.040716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086811
      },
      {
        "date": "2024-03-01",
        "close": 16.518,
        "direction_boundary": 15.982,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086975
      },
      {
        "date": "2024-03-08",
        "close": 16.6905,
        "direction_boundary": 16.065001,
        "core_momentum": 0.038936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087851
      },
      {
        "date": "2024-03-15",
        "close": 16.570999,
        "direction_boundary": 16.303499,
        "core_momentum": 0.016408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087932
      },
      {
        "date": "2024-03-22",
        "close": 16.674,
        "direction_boundary": 16.405001,
        "core_momentum": 0.016397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087957
      },
      {
        "date": "2024-03-29",
        "close": 16.712,
        "direction_boundary": 16.3895,
        "core_momentum": 0.019677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085203
      },
      {
        "date": "2024-04-05",
        "close": 16.521,
        "direction_boundary": 16.578501,
        "core_momentum": -0.003468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08368
      },
      {
        "date": "2024-04-12",
        "close": 16.3605,
        "direction_boundary": 16.386,
        "core_momentum": -0.001556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084782
      },
      {
        "date": "2024-04-19",
        "close": 16.239,
        "direction_boundary": 16.346001,
        "core_momentum": -0.006546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078607
      },
      {
        "date": "2024-04-26",
        "close": 16.246,
        "direction_boundary": 16.481501,
        "core_momentum": -0.014289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078387
      },
      {
        "date": "2024-05-03",
        "close": 16.4375,
        "direction_boundary": 16.3235,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071518
      },
      {
        "date": "2024-05-10",
        "close": 16.437,
        "direction_boundary": 16.348,
        "core_momentum": 0.005444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071306
      },
      {
        "date": "2024-05-17",
        "close": 16.562,
        "direction_boundary": 16.1115,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068824
      },
      {
        "date": "2024-05-24",
        "close": 16.513,
        "direction_boundary": 16.028,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068995
      },
      {
        "date": "2024-05-31",
        "close": 16.504,
        "direction_boundary": 16.233,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064655
      },
      {
        "date": "2024-06-07",
        "close": 16.583,
        "direction_boundary": 16.125,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064877
      },
      {
        "date": "2024-06-14",
        "close": 16.756001,
        "direction_boundary": 16.212,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053281
      },
      {
        "date": "2024-06-21",
        "close": 16.691,
        "direction_boundary": 16.25,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053408
      },
      {
        "date": "2024-06-28",
        "close": 16.660999,
        "direction_boundary": 16.2805,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053125
      },
      {
        "date": "2024-07-05",
        "close": 16.782,
        "direction_boundary": 16.0375,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051584
      },
      {
        "date": "2024-07-12",
        "close": 16.860001,
        "direction_boundary": 16.272499,
        "core_momentum": 0.036104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050552
      },
      {
        "date": "2024-07-19",
        "close": 16.806,
        "direction_boundary": 16.318501,
        "core_momentum": 0.029874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047298
      },
      {
        "date": "2024-07-26",
        "close": 16.790501,
        "direction_boundary": 16.210501,
        "core_momentum": 0.035779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046815
      },
      {
        "date": "2024-08-02",
        "close": 17.086,
        "direction_boundary": 16.1015,
        "core_momentum": 0.061143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052464
      },
      {
        "date": "2024-08-09",
        "close": 17.014999,
        "direction_boundary": 15.994,
        "core_momentum": 0.063836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050651
      },
      {
        "date": "2024-08-16",
        "close": 17.1465,
        "direction_boundary": 15.867,
        "core_momentum": 0.080639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05077
      },
      {
        "date": "2024-08-23",
        "close": 17.293501,
        "direction_boundary": 15.967,
        "core_momentum": 0.083078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051256
      },
      {
        "date": "2024-08-30",
        "close": 17.230499,
        "direction_boundary": 16.0105,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051431
      },
      {
        "date": "2024-09-06",
        "close": 17.429501,
        "direction_boundary": 16.000999,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051825
      },
      {
        "date": "2024-09-13",
        "close": 17.493,
        "direction_boundary": 15.893,
        "core_momentum": 0.100673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050278
      },
      {
        "date": "2024-09-20",
        "close": 17.466,
        "direction_boundary": 15.855,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050157
      },
      {
        "date": "2024-09-27",
        "close": 17.464001,
        "direction_boundary": 15.647,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05022
      },
      {
        "date": "2024-10-04",
        "close": 17.316,
        "direction_boundary": 15.4065,
        "core_momentum": 0.123941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048803
      },
      {
        "date": "2024-10-11",
        "close": 17.232,
        "direction_boundary": 15.555,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046916
      },
      {
        "date": "2024-10-18",
        "close": 17.242001,
        "direction_boundary": 15.213,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044962
      },
      {
        "date": "2024-10-25",
        "close": 17.058001,
        "direction_boundary": 15.3195,
        "core_momentum": 0.113483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048422
      },
      {
        "date": "2024-11-01",
        "close": 16.9195,
        "direction_boundary": 15.7335,
        "core_momentum": 0.075381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048184
      },
      {
        "date": "2024-11-08",
        "close": 17.102501,
        "direction_boundary": 15.6935,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049963
      },
      {
        "date": "2024-11-15",
        "close": 16.872499,
        "direction_boundary": 15.948,
        "core_momentum": 0.05797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053318
      },
      {
        "date": "2024-11-22",
        "close": 16.939501,
        "direction_boundary": 16.01,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053227
      },
      {
        "date": "2024-11-29",
        "close": 17.198999,
        "direction_boundary": 16.2995,
        "core_momentum": 0.055186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056692
      },
      {
        "date": "2024-12-06",
        "close": 17.273001,
        "direction_boundary": 16.3395,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056641
      },
      {
        "date": "2024-12-13",
        "close": 17.060499,
        "direction_boundary": 16.8085,
        "core_momentum": 0.014992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058328
      },
      {
        "date": "2024-12-20",
        "close": 16.870001,
        "direction_boundary": 16.761,
        "core_momentum": 0.006503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060335
      },
      {
        "date": "2024-12-27",
        "close": 16.844999,
        "direction_boundary": 16.8265,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060314
      },
      {
        "date": "2025-01-03",
        "close": 16.8235,
        "direction_boundary": 16.632999,
        "core_momentum": 0.011453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059541
      },
      {
        "date": "2025-01-10",
        "close": 16.657499,
        "direction_boundary": 16.778999,
        "core_momentum": -0.007241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060729
      },
      {
        "date": "2025-01-17",
        "close": 16.823999,
        "direction_boundary": 16.5665,
        "core_momentum": 0.015543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062261
      },
      {
        "date": "2025-01-24",
        "close": 16.865999,
        "direction_boundary": 16.656,
        "core_momentum": 0.012608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062335
      },
      {
        "date": "2025-01-31",
        "close": 16.9515,
        "direction_boundary": 16.697001,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057661
      },
      {
        "date": "2025-02-07",
        "close": 16.953501,
        "direction_boundary": 16.5315,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057393
      },
      {
        "date": "2025-02-14",
        "close": 17.046499,
        "direction_boundary": 16.457001,
        "core_momentum": 0.03582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056865
      },
      {
        "date": "2025-02-21",
        "close": 17.0595,
        "direction_boundary": 16.563,
        "core_momentum": 0.029976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055474
      },
      {
        "date": "2025-02-28",
        "close": 17.193501,
        "direction_boundary": 16.518,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056455
      },
      {
        "date": "2025-03-07",
        "close": 17.181,
        "direction_boundary": 16.6905,
        "core_momentum": 0.029388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053935
      },
      {
        "date": "2025-03-14",
        "close": 17.0975,
        "direction_boundary": 16.570999,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053904
      },
      {
        "date": "2025-03-21",
        "close": 17.174,
        "direction_boundary": 16.674,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054397
      },
      {
        "date": "2025-03-28",
        "close": 17.115,
        "direction_boundary": 16.712,
        "core_momentum": 0.024114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054527
      },
      {
        "date": "2025-04-04",
        "close": 17.259501,
        "direction_boundary": 16.521,
        "core_momentum": 0.044701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054775
      },
      {
        "date": "2025-04-11",
        "close": 16.615499,
        "direction_boundary": 16.3605,
        "core_momentum": 0.015586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075788
      },
      {
        "date": "2025-04-18",
        "close": 16.967501,
        "direction_boundary": 16.239,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08188
      },
      {
        "date": "2025-04-25",
        "close": 17.087999,
        "direction_boundary": 16.246,
        "core_momentum": 0.051828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081203
      },
      {
        "date": "2025-05-02",
        "close": 17.033501,
        "direction_boundary": 16.4375,
        "core_momentum": 0.036259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080487
      },
      {
        "date": "2025-05-09",
        "close": 17.024,
        "direction_boundary": 16.437,
        "core_momentum": 0.035712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079051
      },
      {
        "date": "2025-05-16",
        "close": 17.0425,
        "direction_boundary": 16.562,
        "core_momentum": 0.029012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076673
      },
      {
        "date": "2025-05-23",
        "close": 16.93,
        "direction_boundary": 16.513,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077089
      },
      {
        "date": "2025-05-30",
        "close": 17.103001,
        "direction_boundary": 16.504,
        "core_momentum": 0.036294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075398
      },
      {
        "date": "2025-06-06",
        "close": 17.098499,
        "direction_boundary": 16.583,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075117
      },
      {
        "date": "2025-06-13",
        "close": 17.174999,
        "direction_boundary": 16.756001,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073351
      },
      {
        "date": "2025-06-20",
        "close": 17.195,
        "direction_boundary": 16.691,
        "core_momentum": 0.030196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071459
      },
      {
        "date": "2025-06-27",
        "close": 17.3445,
        "direction_boundary": 16.660999,
        "core_momentum": 0.041024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07221
      },
      {
        "date": "2025-07-04",
        "close": 17.381001,
        "direction_boundary": 16.782,
        "core_momentum": 0.035693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072137
      },
      {
        "date": "2025-07-11",
        "close": 17.255501,
        "direction_boundary": 16.860001,
        "core_momentum": 0.023458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071401
      },
      {
        "date": "2025-07-18",
        "close": 17.288,
        "direction_boundary": 16.806,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070329
      },
      {
        "date": "2025-07-25",
        "close": 17.333,
        "direction_boundary": 16.790501,
        "core_momentum": 0.03231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070333
      },
      {
        "date": "2025-08-01",
        "close": 17.458,
        "direction_boundary": 17.086,
        "core_momentum": 0.021772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070637
      },
      {
        "date": "2025-08-08",
        "close": 17.4625,
        "direction_boundary": 17.014999,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070634
      },
      {
        "date": "2025-08-15",
        "close": 17.509001,
        "direction_boundary": 17.1465,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070396
      },
      {
        "date": "2025-08-22",
        "close": 17.552999,
        "direction_boundary": 17.293501,
        "core_momentum": 0.015006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070424
      },
      {
        "date": "2025-08-29",
        "close": 17.503,
        "direction_boundary": 17.230499,
        "core_momentum": 0.015815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069939
      },
      {
        "date": "2025-09-05",
        "close": 17.727501,
        "direction_boundary": 17.429501,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071863
      },
      {
        "date": "2025-09-12",
        "close": 17.781,
        "direction_boundary": 17.493,
        "core_momentum": 0.016464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07136
      },
      {
        "date": "2025-09-19",
        "close": 17.7645,
        "direction_boundary": 17.466,
        "core_momentum": 0.01709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071305
      },
      {
        "date": "2025-09-26",
        "close": 17.697001,
        "direction_boundary": 17.464001,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071355
      },
      {
        "date": "2025-10-03",
        "close": 17.812,
        "direction_boundary": 17.316,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07102
      },
      {
        "date": "2025-10-10",
        "close": 17.784,
        "direction_boundary": 17.232,
        "core_momentum": 0.032033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043333
      },
      {
        "date": "2025-10-17",
        "close": 17.863001,
        "direction_boundary": 17.242001,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034495
      },
      {
        "date": "2025-10-24",
        "close": 17.903999,
        "direction_boundary": 17.058001,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033709
      },
      {
        "date": "2025-10-31",
        "close": 17.745001,
        "direction_boundary": 16.9195,
        "core_momentum": 0.04879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036244
      },
      {
        "date": "2025-11-07",
        "close": 17.7365,
        "direction_boundary": 17.102501,
        "core_momentum": 0.037071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036235
      },
      {
        "date": "2025-11-14",
        "close": 17.695499,
        "direction_boundary": 16.872499,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036632
      },
      {
        "date": "2025-11-21",
        "close": 17.719,
        "direction_boundary": 16.939501,
        "core_momentum": 0.046017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034739
      },
      {
        "date": "2025-11-28",
        "close": 17.851,
        "direction_boundary": 17.198999,
        "core_momentum": 0.037909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033599
      },
      {
        "date": "2025-12-05",
        "close": 17.772499,
        "direction_boundary": 17.273001,
        "core_momentum": 0.028918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034549
      },
      {
        "date": "2025-12-12",
        "close": 17.688499,
        "direction_boundary": 17.060499,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035311
      },
      {
        "date": "2025-12-19",
        "close": 17.747999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035446
      },
      {
        "date": "2025-12-26",
        "close": 17.737,
        "direction_boundary": 16.844999,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03385
      },
      {
        "date": "2026-01-02",
        "close": 17.7285,
        "direction_boundary": 16.8235,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03385
      },
      {
        "date": "2026-01-09",
        "close": 17.7705,
        "direction_boundary": 16.657499,
        "core_momentum": 0.066817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031869
      },
      {
        "date": "2026-01-16",
        "close": 17.7735,
        "direction_boundary": 16.823999,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031876
      },
      {
        "date": "2026-01-23",
        "close": 17.771999,
        "direction_boundary": 16.865999,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031835
      },
      {
        "date": "2026-01-30",
        "close": 17.752001,
        "direction_boundary": 16.9515,
        "core_momentum": 0.047223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03065
      },
      {
        "date": "2026-02-06",
        "close": 17.781,
        "direction_boundary": 16.953501,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030675
      },
      {
        "date": "2026-02-13",
        "close": 17.9335,
        "direction_boundary": 17.046499,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03246
      },
      {
        "date": "2026-02-20",
        "close": 17.936001,
        "direction_boundary": 17.0595,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032394
      },
      {
        "date": "2026-02-27",
        "close": 17.983,
        "direction_boundary": 17.193501,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032037
      },
      {
        "date": "2026-03-06",
        "close": 17.7805,
        "direction_boundary": 17.181,
        "core_momentum": 0.034893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031837
      },
      {
        "date": "2026-03-13",
        "close": 17.515499,
        "direction_boundary": 17.0975,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037811
      },
      {
        "date": "2026-03-20",
        "close": 17.5065,
        "direction_boundary": 17.174,
        "core_momentum": 0.019361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037808
      },
      {
        "date": "2026-03-27",
        "close": 17.435499,
        "direction_boundary": 17.115,
        "core_momentum": 0.018726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037854
      },
      {
        "date": "2026-04-03",
        "close": 17.681499,
        "direction_boundary": 17.259501,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041886
      },
      {
        "date": "2026-04-10",
        "close": 17.718,
        "direction_boundary": 16.615499,
        "core_momentum": 0.066354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041966
      },
      {
        "date": "2026-04-17",
        "close": 17.806499,
        "direction_boundary": 16.967501,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042092
      },
      {
        "date": "2026-04-24",
        "close": 17.728001,
        "direction_boundary": 17.087999,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04235
      },
      {
        "date": "2026-05-01",
        "close": 17.6185,
        "direction_boundary": 17.033501,
        "core_momentum": 0.034344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04141
      },
      {
        "date": "2026-05-08",
        "close": 17.709,
        "direction_boundary": 17.024,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042078
      },
      {
        "date": "2026-05-15",
        "close": 17.5215,
        "direction_boundary": 17.0425,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044487
      },
      {
        "date": "2026-05-22",
        "close": 17.561501,
        "direction_boundary": 16.93,
        "core_momentum": 0.037301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04458
      },
      {
        "date": "2026-05-29",
        "close": 17.757999,
        "direction_boundary": 17.103001,
        "core_momentum": 0.038297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04614
      },
      {
        "date": "2026-06-05",
        "close": 17.6315,
        "direction_boundary": 17.098499,
        "core_momentum": 0.031172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046792
      },
      {
        "date": "2026-06-12",
        "close": 17.711,
        "direction_boundary": 17.174999,
        "core_momentum": 0.031208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046795
      },
      {
        "date": "2026-06-19",
        "close": 17.685499,
        "direction_boundary": 17.195,
        "core_momentum": 0.028526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046589
      },
      {
        "date": "2026-06-26",
        "close": 17.782,
        "direction_boundary": 17.3445,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047217
      },
      {
        "date": "2026-07-03",
        "close": 17.7055,
        "direction_boundary": 17.381001,
        "core_momentum": 0.01867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047608
      },
      {
        "date": "2026-07-10",
        "close": 17.525499,
        "direction_boundary": 17.255501,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049492
      },
      {
        "date": "2026-07-17",
        "close": 17.5375,
        "direction_boundary": 17.288,
        "core_momentum": 0.014432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049512
      },
      {
        "date": "2026-07-24",
        "close": 17.336,
        "direction_boundary": 17.333,
        "core_momentum": 0.000173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051815
      },
      {
        "date": "2026-07-31",
        "close": 17.309999,
        "direction_boundary": 17.458,
        "core_momentum": -0.008478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05182
      },
      {
        "date": "2026-08-07",
        "close": 17.439501,
        "direction_boundary": 17.4625,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.867,
        "volume": 8470
      },
      {
        "date": "2023-08-25",
        "close": 15.967,
        "volume": 5860
      },
      {
        "date": "2023-09-01",
        "close": 16.0105,
        "volume": 13083
      },
      {
        "date": "2023-09-08",
        "close": 16.000999,
        "volume": 10016
      },
      {
        "date": "2023-09-15",
        "close": 15.893,
        "volume": 79508
      },
      {
        "date": "2023-09-22",
        "close": 15.855,
        "volume": 20055
      },
      {
        "date": "2023-09-29",
        "close": 15.647,
        "volume": 94098
      },
      {
        "date": "2023-10-06",
        "close": 15.4065,
        "volume": 94035
      },
      {
        "date": "2023-10-13",
        "close": 15.555,
        "volume": 31859
      },
      {
        "date": "2023-10-20",
        "close": 15.213,
        "volume": 17621
      },
      {
        "date": "2023-10-27",
        "close": 15.3195,
        "volume": 130334
      },
      {
        "date": "2023-11-03",
        "close": 15.7335,
        "volume": 10806
      },
      {
        "date": "2023-11-10",
        "close": 15.6935,
        "volume": 12310
      },
      {
        "date": "2023-11-17",
        "close": 15.948,
        "volume": 15840
      },
      {
        "date": "2023-11-24",
        "close": 16.01,
        "volume": 17647
      },
      {
        "date": "2023-12-01",
        "close": 16.2995,
        "volume": 31050
      },
      {
        "date": "2023-12-08",
        "close": 16.3395,
        "volume": 3492
      },
      {
        "date": "2023-12-15",
        "close": 16.8085,
        "volume": 43377
      },
      {
        "date": "2023-12-22",
        "close": 16.761,
        "volume": 10859
      },
      {
        "date": "2023-12-29",
        "close": 16.8265,
        "volume": 11590
      },
      {
        "date": "2024-01-05",
        "close": 16.632999,
        "volume": 54414
      },
      {
        "date": "2024-01-12",
        "close": 16.778999,
        "volume": 12303
      },
      {
        "date": "2024-01-19",
        "close": 16.5665,
        "volume": 20843
      },
      {
        "date": "2024-01-26",
        "close": 16.656,
        "volume": 12490
      },
      {
        "date": "2024-02-02",
        "close": 16.697001,
        "volume": 22030
      },
      {
        "date": "2024-02-09",
        "close": 16.5315,
        "volume": 17280
      },
      {
        "date": "2024-02-16",
        "close": 16.457001,
        "volume": 25211
      },
      {
        "date": "2024-02-23",
        "close": 16.563,
        "volume": 16350
      },
      {
        "date": "2024-03-01",
        "close": 16.518,
        "volume": 19927
      },
      {
        "date": "2024-03-08",
        "close": 16.6905,
        "volume": 11053
      },
      {
        "date": "2024-03-15",
        "close": 16.570999,
        "volume": 17318
      },
      {
        "date": "2024-03-22",
        "close": 16.674,
        "volume": 48780
      },
      {
        "date": "2024-03-29",
        "close": 16.712,
        "volume": 5670
      },
      {
        "date": "2024-04-05",
        "close": 16.521,
        "volume": 17265
      },
      {
        "date": "2024-04-12",
        "close": 16.3605,
        "volume": 10529
      },
      {
        "date": "2024-04-19",
        "close": 16.239,
        "volume": 50814
      },
      {
        "date": "2024-04-26",
        "close": 16.246,
        "volume": 22623
      },
      {
        "date": "2024-05-03",
        "close": 16.4375,
        "volume": 8055
      },
      {
        "date": "2024-05-10",
        "close": 16.437,
        "volume": 36605
      },
      {
        "date": "2024-05-17",
        "close": 16.562,
        "volume": 3863
      },
      {
        "date": "2024-05-24",
        "close": 16.513,
        "volume": 14006
      },
      {
        "date": "2024-05-31",
        "close": 16.504,
        "volume": 32123
      },
      {
        "date": "2024-06-07",
        "close": 16.583,
        "volume": 4281
      },
      {
        "date": "2024-06-14",
        "close": 16.756001,
        "volume": 5993
      },
      {
        "date": "2024-06-21",
        "close": 16.691,
        "volume": 6761
      },
      {
        "date": "2024-06-28",
        "close": 16.660999,
        "volume": 12311
      },
      {
        "date": "2024-07-05",
        "close": 16.782,
        "volume": 20178
      },
      {
        "date": "2024-07-12",
        "close": 16.860001,
        "volume": 10017
      },
      {
        "date": "2024-07-19",
        "close": 16.806,
        "volume": 14763
      },
      {
        "date": "2024-07-26",
        "close": 16.790501,
        "volume": 1657
      },
      {
        "date": "2024-08-02",
        "close": 17.086,
        "volume": 16410
      },
      {
        "date": "2024-08-09",
        "close": 17.014999,
        "volume": 11614
      },
      {
        "date": "2024-08-16",
        "close": 17.1465,
        "volume": 298
      },
      {
        "date": "2024-08-23",
        "close": 17.293501,
        "volume": 24629
      },
      {
        "date": "2024-08-30",
        "close": 17.230499,
        "volume": 3422
      },
      {
        "date": "2024-09-06",
        "close": 17.429501,
        "volume": 822
      },
      {
        "date": "2024-09-13",
        "close": 17.493,
        "volume": 2454
      },
      {
        "date": "2024-09-20",
        "close": 17.466,
        "volume": 10625
      },
      {
        "date": "2024-09-27",
        "close": 17.464001,
        "volume": 5109
      },
      {
        "date": "2024-10-04",
        "close": 17.316,
        "volume": 3243
      },
      {
        "date": "2024-10-11",
        "close": 17.232,
        "volume": 13108
      },
      {
        "date": "2024-10-18",
        "close": 17.242001,
        "volume": 1943
      },
      {
        "date": "2024-10-25",
        "close": 17.058001,
        "volume": 9598
      },
      {
        "date": "2024-11-01",
        "close": 16.9195,
        "volume": 6563
      },
      {
        "date": "2024-11-08",
        "close": 17.102501,
        "volume": 8842
      },
      {
        "date": "2024-11-15",
        "close": 16.872499,
        "volume": 17782
      },
      {
        "date": "2024-11-22",
        "close": 16.939501,
        "volume": 5287
      },
      {
        "date": "2024-11-29",
        "close": 17.198999,
        "volume": 2074
      },
      {
        "date": "2024-12-06",
        "close": 17.273001,
        "volume": 2734
      },
      {
        "date": "2024-12-13",
        "close": 17.060499,
        "volume": 2973
      },
      {
        "date": "2024-12-20",
        "close": 16.870001,
        "volume": 23685
      },
      {
        "date": "2024-12-27",
        "close": 16.844999,
        "volume": 1309
      },
      {
        "date": "2025-01-03",
        "close": 16.8235,
        "volume": 2055
      },
      {
        "date": "2025-01-10",
        "close": 16.657499,
        "volume": 4811
      },
      {
        "date": "2025-01-17",
        "close": 16.823999,
        "volume": 9943
      },
      {
        "date": "2025-01-24",
        "close": 16.865999,
        "volume": 1670
      },
      {
        "date": "2025-01-31",
        "close": 16.9515,
        "volume": 6347
      },
      {
        "date": "2025-02-07",
        "close": 16.953501,
        "volume": 11171
      },
      {
        "date": "2025-02-14",
        "close": 17.046499,
        "volume": 31
      },
      {
        "date": "2025-02-21",
        "close": 17.0595,
        "volume": 1178
      },
      {
        "date": "2025-02-28",
        "close": 17.193501,
        "volume": 35354
      },
      {
        "date": "2025-03-07",
        "close": 17.181,
        "volume": 173257
      },
      {
        "date": "2025-03-14",
        "close": 17.0975,
        "volume": 40768
      },
      {
        "date": "2025-03-21",
        "close": 17.174,
        "volume": 4261
      },
      {
        "date": "2025-03-28",
        "close": 17.115,
        "volume": 1361
      },
      {
        "date": "2025-04-04",
        "close": 17.259501,
        "volume": 4256
      },
      {
        "date": "2025-04-11",
        "close": 16.615499,
        "volume": 20611
      },
      {
        "date": "2025-04-18",
        "close": 16.967501,
        "volume": 8392
      },
      {
        "date": "2025-04-25",
        "close": 17.087999,
        "volume": 7451
      },
      {
        "date": "2025-05-02",
        "close": 17.033501,
        "volume": 4418
      },
      {
        "date": "2025-05-09",
        "close": 17.024,
        "volume": 4697
      },
      {
        "date": "2025-05-16",
        "close": 17.0425,
        "volume": 11391
      },
      {
        "date": "2025-05-23",
        "close": 16.93,
        "volume": 5806
      },
      {
        "date": "2025-05-30",
        "close": 17.103001,
        "volume": 3400
      },
      {
        "date": "2025-06-06",
        "close": 17.098499,
        "volume": 5336
      },
      {
        "date": "2025-06-13",
        "close": 17.174999,
        "volume": 6820
      },
      {
        "date": "2025-06-20",
        "close": 17.195,
        "volume": 9151
      },
      {
        "date": "2025-06-27",
        "close": 17.3445,
        "volume": 1851
      },
      {
        "date": "2025-07-04",
        "close": 17.381001,
        "volume": 2153
      },
      {
        "date": "2025-07-11",
        "close": 17.255501,
        "volume": 5345
      },
      {
        "date": "2025-07-18",
        "close": 17.288,
        "volume": 3079
      },
      {
        "date": "2025-07-25",
        "close": 17.333,
        "volume": 2343
      },
      {
        "date": "2025-08-01",
        "close": 17.458,
        "volume": 44487
      },
      {
        "date": "2025-08-08",
        "close": 17.4625,
        "volume": 2126
      },
      {
        "date": "2025-08-15",
        "close": 17.509001,
        "volume": 2987
      },
      {
        "date": "2025-08-22",
        "close": 17.552999,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 17.503,
        "volume": 1761
      },
      {
        "date": "2025-09-05",
        "close": 17.727501,
        "volume": 2679
      },
      {
        "date": "2025-09-12",
        "close": 17.781,
        "volume": 11231
      },
      {
        "date": "2025-09-19",
        "close": 17.7645,
        "volume": 7726
      },
      {
        "date": "2025-09-26",
        "close": 17.697001,
        "volume": 1956
      },
      {
        "date": "2025-10-03",
        "close": 17.812,
        "volume": 56367
      },
      {
        "date": "2025-10-10",
        "close": 17.784,
        "volume": 2656
      },
      {
        "date": "2025-10-17",
        "close": 17.863001,
        "volume": 3435
      },
      {
        "date": "2025-10-24",
        "close": 17.903999,
        "volume": 3277
      },
      {
        "date": "2025-10-31",
        "close": 17.745001,
        "volume": 6119
      },
      {
        "date": "2025-11-07",
        "close": 17.7365,
        "volume": 4869
      },
      {
        "date": "2025-11-14",
        "close": 17.695499,
        "volume": 5024
      },
      {
        "date": "2025-11-21",
        "close": 17.719,
        "volume": 4597
      },
      {
        "date": "2025-11-28",
        "close": 17.851,
        "volume": 28924
      },
      {
        "date": "2025-12-05",
        "close": 17.772499,
        "volume": 2068
      },
      {
        "date": "2025-12-12",
        "close": 17.688499,
        "volume": 31448
      },
      {
        "date": "2025-12-19",
        "close": 17.747999,
        "volume": 10545
      },
      {
        "date": "2025-12-26",
        "close": 17.737,
        "volume": 3176
      },
      {
        "date": "2026-01-02",
        "close": 17.7285,
        "volume": 21930
      },
      {
        "date": "2026-01-09",
        "close": 17.7705,
        "volume": 19449
      },
      {
        "date": "2026-01-16",
        "close": 17.7735,
        "volume": 7478
      },
      {
        "date": "2026-01-23",
        "close": 17.771999,
        "volume": 9688
      },
      {
        "date": "2026-01-30",
        "close": 17.752001,
        "volume": 2789
      },
      {
        "date": "2026-02-06",
        "close": 17.781,
        "volume": 24595
      },
      {
        "date": "2026-02-13",
        "close": 17.9335,
        "volume": 8552
      },
      {
        "date": "2026-02-20",
        "close": 17.936001,
        "volume": 2208
      },
      {
        "date": "2026-02-27",
        "close": 17.983,
        "volume": 1802
      },
      {
        "date": "2026-03-06",
        "close": 17.7805,
        "volume": 18035
      },
      {
        "date": "2026-03-13",
        "close": 17.515499,
        "volume": 37606
      },
      {
        "date": "2026-03-20",
        "close": 17.5065,
        "volume": 60770
      },
      {
        "date": "2026-03-27",
        "close": 17.435499,
        "volume": 5257
      },
      {
        "date": "2026-04-03",
        "close": 17.681499,
        "volume": 1568
      },
      {
        "date": "2026-04-10",
        "close": 17.718,
        "volume": 2409
      },
      {
        "date": "2026-04-17",
        "close": 17.806499,
        "volume": 5929
      },
      {
        "date": "2026-04-24",
        "close": 17.728001,
        "volume": 6579
      },
      {
        "date": "2026-05-01",
        "close": 17.6185,
        "volume": 11198
      },
      {
        "date": "2026-05-08",
        "close": 17.709,
        "volume": 16677
      },
      {
        "date": "2026-05-15",
        "close": 17.5215,
        "volume": 11556
      },
      {
        "date": "2026-05-22",
        "close": 17.561501,
        "volume": 52995
      },
      {
        "date": "2026-05-29",
        "close": 17.757999,
        "volume": 55171
      },
      {
        "date": "2026-06-05",
        "close": 17.6315,
        "volume": 7999
      },
      {
        "date": "2026-06-12",
        "close": 17.711,
        "volume": 46315
      },
      {
        "date": "2026-06-19",
        "close": 17.685499,
        "volume": 131
      },
      {
        "date": "2026-06-26",
        "close": 17.782,
        "volume": 1405
      },
      {
        "date": "2026-07-03",
        "close": 17.7055,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 17.525499,
        "volume": 9808
      },
      {
        "date": "2026-07-17",
        "close": 17.5375,
        "volume": 16638
      },
      {
        "date": "2026-07-24",
        "close": 17.336,
        "volume": 7194
      },
      {
        "date": "2026-07-31",
        "close": 17.309999,
        "volume": 8923
      },
      {
        "date": "2026-08-07",
        "close": 17.439501,
        "volume": 7230
      }
    ],
    "sharemaestro_context": {
      "trend": 17.664517,
      "fair_value": 17.061083,
      "market_activity": -17.383246,
      "market_dynamics": -1.234873,
      "relative_strength": -8.932294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011496,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.012443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005105,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003267,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.000794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.021986
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.020168
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.005741
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.016645
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.023483
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.030433
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007481
      }
    ]
  }
}