{
  "ticker": {
    "uuid": "c62951a8-c49c-409d-ad75-29634f154602",
    "symbol": "FTE",
    "name": "Firetrade Engineering Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.599265,
    "boundary_margin": 0.650758,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253754,
    "volatility_stability": 1.6677,
    "risk_context": 0.3941,
    "current_regime": {
      "move": 1.062207,
      "interruption": -0.06383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.250411,
        "direction_boundary": 1.090067,
        "core_momentum": 0.147096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220096
      },
      {
        "date": "2023-08-25",
        "close": 1.257854,
        "direction_boundary": 1.0971,
        "core_momentum": 0.146526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220097
      },
      {
        "date": "2023-09-01",
        "close": 1.273383,
        "direction_boundary": 1.083035,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2023-09-08",
        "close": 1.296677,
        "direction_boundary": 1.083035,
        "core_momentum": 0.197262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20776
      },
      {
        "date": "2023-09-15",
        "close": 1.281147,
        "direction_boundary": 1.090067,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201491
      },
      {
        "date": "2023-09-22",
        "close": 1.288912,
        "direction_boundary": 1.076002,
        "core_momentum": 0.197871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199146
      },
      {
        "date": "2023-09-29",
        "close": 1.273383,
        "direction_boundary": 1.076002,
        "core_momentum": 0.183439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2023-10-06",
        "close": 1.250089,
        "direction_boundary": 1.047871,
        "core_momentum": 0.19298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2023-10-13",
        "close": 1.250089,
        "direction_boundary": 1.033806,
        "core_momentum": 0.20921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178193
      },
      {
        "date": "2023-10-20",
        "close": 1.219031,
        "direction_boundary": 1.047871,
        "core_momentum": 0.163341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179934
      },
      {
        "date": "2023-10-27",
        "close": 1.23456,
        "direction_boundary": 1.012708,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170173
      },
      {
        "date": "2023-11-03",
        "close": 1.242325,
        "direction_boundary": 0.998642,
        "core_momentum": 0.244014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165025
      },
      {
        "date": "2023-11-10",
        "close": 1.203502,
        "direction_boundary": 1.033806,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169968
      },
      {
        "date": "2023-11-17",
        "close": 1.180209,
        "direction_boundary": 1.026773,
        "core_momentum": 0.149435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165783
      },
      {
        "date": "2023-11-24",
        "close": 1.172444,
        "direction_boundary": 1.041134,
        "core_momentum": 0.126122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16456
      },
      {
        "date": "2023-12-01",
        "close": 1.14915,
        "direction_boundary": 1.012413,
        "core_momentum": 0.13506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16578
      },
      {
        "date": "2023-12-08",
        "close": 1.180209,
        "direction_boundary": 1.019593,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168591
      },
      {
        "date": "2023-12-15",
        "close": 1.16468,
        "direction_boundary": 1.005232,
        "core_momentum": 0.158618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166756
      },
      {
        "date": "2023-12-22",
        "close": 1.180209,
        "direction_boundary": 0.998052,
        "core_momentum": 0.182513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139834
      },
      {
        "date": "2023-12-29",
        "close": 1.16468,
        "direction_boundary": 1.026773,
        "core_momentum": 0.134311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140797
      },
      {
        "date": "2024-01-05",
        "close": 1.203502,
        "direction_boundary": 1.005232,
        "core_momentum": 0.197238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138408
      },
      {
        "date": "2024-01-12",
        "close": 1.273383,
        "direction_boundary": 1.005232,
        "core_momentum": 0.266755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156518
      },
      {
        "date": "2024-01-19",
        "close": 1.23456,
        "direction_boundary": 1.019593,
        "core_momentum": 0.210836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16328
      },
      {
        "date": "2024-01-26",
        "close": 1.242325,
        "direction_boundary": 1.019593,
        "core_momentum": 0.218452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163405
      },
      {
        "date": "2024-02-02",
        "close": 1.242325,
        "direction_boundary": 1.048314,
        "core_momentum": 0.18507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161572
      },
      {
        "date": "2024-02-09",
        "close": 1.265618,
        "direction_boundary": 1.077035,
        "core_momentum": 0.175095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2024-02-16",
        "close": 1.250089,
        "direction_boundary": 1.055494,
        "core_momentum": 0.184364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147285
      },
      {
        "date": "2024-02-23",
        "close": 1.242325,
        "direction_boundary": 1.062674,
        "core_momentum": 0.169056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147269
      },
      {
        "date": "2024-03-01",
        "close": 1.296677,
        "direction_boundary": 1.127296,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158243
      },
      {
        "date": "2024-03-08",
        "close": 1.312206,
        "direction_boundary": 1.134477,
        "core_momentum": 0.156662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2024-03-15",
        "close": 1.327735,
        "direction_boundary": 1.184738,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156782
      },
      {
        "date": "2024-03-22",
        "close": 1.327735,
        "direction_boundary": 1.163197,
        "core_momentum": 0.141453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2024-03-29",
        "close": 1.343264,
        "direction_boundary": 1.141657,
        "core_momentum": 0.176592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2024-04-05",
        "close": 1.327735,
        "direction_boundary": 1.141657,
        "core_momentum": 0.162989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2024-04-12",
        "close": 1.327735,
        "direction_boundary": 1.220639,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2024-04-19",
        "close": 1.312206,
        "direction_boundary": 1.242968,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150879
      },
      {
        "date": "2024-04-26",
        "close": 1.31997,
        "direction_boundary": 1.190868,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2024-05-03",
        "close": 1.335023,
        "direction_boundary": 1.228082,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150702
      },
      {
        "date": "2024-05-10",
        "close": 1.376227,
        "direction_boundary": 1.242968,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146827
      },
      {
        "date": "2024-05-17",
        "close": 1.302059,
        "direction_boundary": 1.280183,
        "core_momentum": 0.017088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166051
      },
      {
        "date": "2024-05-24",
        "close": 1.293819,
        "direction_boundary": 1.257854,
        "core_momentum": 0.028592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16602
      },
      {
        "date": "2024-05-31",
        "close": 1.277337,
        "direction_boundary": 1.265297,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164232
      },
      {
        "date": "2024-06-07",
        "close": 1.260855,
        "direction_boundary": 1.287626,
        "core_momentum": -0.020791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162515
      },
      {
        "date": "2024-06-14",
        "close": 1.236132,
        "direction_boundary": 1.257854,
        "core_momentum": -0.017269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164037
      },
      {
        "date": "2024-06-21",
        "close": 1.236132,
        "direction_boundary": 1.175982,
        "core_momentum": 0.051149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163294
      },
      {
        "date": "2024-06-28",
        "close": 1.236132,
        "direction_boundary": 1.168539,
        "core_momentum": 0.057844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161884
      },
      {
        "date": "2024-07-05",
        "close": 1.244373,
        "direction_boundary": 1.213196,
        "core_momentum": 0.025698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155985
      },
      {
        "date": "2024-07-12",
        "close": 1.293819,
        "direction_boundary": 1.190868,
        "core_momentum": 0.08645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145131
      },
      {
        "date": "2024-07-19",
        "close": 1.244373,
        "direction_boundary": 1.190868,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148987
      },
      {
        "date": "2024-07-26",
        "close": 1.244373,
        "direction_boundary": 1.190868,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148739
      },
      {
        "date": "2024-08-02",
        "close": 1.260855,
        "direction_boundary": 1.213196,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149842
      },
      {
        "date": "2024-08-09",
        "close": 1.219651,
        "direction_boundary": 1.190868,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154538
      },
      {
        "date": "2024-08-16",
        "close": 1.046592,
        "direction_boundary": 1.250411,
        "core_momentum": -0.163002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260936
      },
      {
        "date": "2024-08-23",
        "close": 1.170205,
        "direction_boundary": 1.257854,
        "core_momentum": -0.069681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308367
      },
      {
        "date": "2024-08-30",
        "close": 1.186924,
        "direction_boundary": 1.273383,
        "core_momentum": -0.067897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302488
      },
      {
        "date": "2024-09-06",
        "close": 1.220836,
        "direction_boundary": 1.296677,
        "core_momentum": -0.058489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304965
      },
      {
        "date": "2024-09-13",
        "close": 1.212358,
        "direction_boundary": 1.281147,
        "core_momentum": -0.053693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304285
      },
      {
        "date": "2024-09-20",
        "close": 1.237792,
        "direction_boundary": 1.288912,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306118
      },
      {
        "date": "2024-09-27",
        "close": 1.263227,
        "direction_boundary": 1.273383,
        "core_momentum": -0.007976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30717
      },
      {
        "date": "2024-10-04",
        "close": 1.305616,
        "direction_boundary": 1.250089,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310694
      },
      {
        "date": "2024-10-11",
        "close": 1.297139,
        "direction_boundary": 1.250089,
        "core_momentum": 0.037637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310798
      },
      {
        "date": "2024-10-18",
        "close": 1.280182,
        "direction_boundary": 1.219031,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310901
      },
      {
        "date": "2024-10-25",
        "close": 1.271704,
        "direction_boundary": 1.23456,
        "core_momentum": 0.030087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310835
      },
      {
        "date": "2024-11-01",
        "close": 1.263227,
        "direction_boundary": 1.242325,
        "core_momentum": 0.016825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310359
      },
      {
        "date": "2024-11-08",
        "close": 1.24627,
        "direction_boundary": 1.203502,
        "core_momentum": 0.035536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307112
      },
      {
        "date": "2024-11-15",
        "close": 1.280182,
        "direction_boundary": 1.180209,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300593
      },
      {
        "date": "2024-11-22",
        "close": 1.305616,
        "direction_boundary": 1.172444,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301771
      },
      {
        "date": "2024-11-29",
        "close": 1.314095,
        "direction_boundary": 1.14915,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301272
      },
      {
        "date": "2024-12-06",
        "close": 1.314095,
        "direction_boundary": 1.180209,
        "core_momentum": 0.113443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300596
      },
      {
        "date": "2024-12-13",
        "close": 1.28866,
        "direction_boundary": 1.16468,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30056
      },
      {
        "date": "2024-12-20",
        "close": 1.263227,
        "direction_boundary": 1.180209,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302039
      },
      {
        "date": "2024-12-27",
        "close": 1.305616,
        "direction_boundary": 1.16468,
        "core_momentum": 0.121008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305307
      },
      {
        "date": "2025-01-03",
        "close": 1.28866,
        "direction_boundary": 1.203502,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305944
      },
      {
        "date": "2025-01-10",
        "close": 1.263227,
        "direction_boundary": 1.273383,
        "core_momentum": -0.007976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302341
      },
      {
        "date": "2025-01-17",
        "close": 1.271704,
        "direction_boundary": 1.23456,
        "core_momentum": 0.030087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29744
      },
      {
        "date": "2025-01-24",
        "close": 1.305616,
        "direction_boundary": 1.242325,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299523
      },
      {
        "date": "2025-01-31",
        "close": 1.305616,
        "direction_boundary": 1.242325,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299085
      },
      {
        "date": "2025-02-07",
        "close": 1.263227,
        "direction_boundary": 1.265618,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299035
      },
      {
        "date": "2025-02-14",
        "close": 1.280182,
        "direction_boundary": 1.250089,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19979
      },
      {
        "date": "2025-02-21",
        "close": 1.322573,
        "direction_boundary": 1.242325,
        "core_momentum": 0.064595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138136
      },
      {
        "date": "2025-02-28",
        "close": 1.339529,
        "direction_boundary": 1.296677,
        "core_momentum": 0.033048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2025-03-07",
        "close": 1.373441,
        "direction_boundary": 1.312206,
        "core_momentum": 0.046666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2025-03-14",
        "close": 1.339529,
        "direction_boundary": 1.327735,
        "core_momentum": 0.008883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2025-03-21",
        "close": 1.381919,
        "direction_boundary": 1.327735,
        "core_momentum": 0.040809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14532
      },
      {
        "date": "2025-03-28",
        "close": 1.390397,
        "direction_boundary": 1.343264,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2025-04-04",
        "close": 1.364963,
        "direction_boundary": 1.327735,
        "core_momentum": 0.028039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140176
      },
      {
        "date": "2025-04-11",
        "close": 1.356485,
        "direction_boundary": 1.327735,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2025-04-18",
        "close": 1.356485,
        "direction_boundary": 1.312206,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2025-04-25",
        "close": 1.373441,
        "direction_boundary": 1.31997,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2025-05-02",
        "close": 1.407353,
        "direction_boundary": 1.335023,
        "core_momentum": 0.054179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140964
      },
      {
        "date": "2025-05-09",
        "close": 1.398214,
        "direction_boundary": 1.376227,
        "core_momentum": 0.015976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139536
      },
      {
        "date": "2025-05-16",
        "close": 1.42563,
        "direction_boundary": 1.302059,
        "core_momentum": 0.094904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2025-05-23",
        "close": 1.42563,
        "direction_boundary": 1.293819,
        "core_momentum": 0.101877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2025-05-30",
        "close": 1.434769,
        "direction_boundary": 1.277337,
        "core_momentum": 0.12325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2025-06-06",
        "close": 1.434769,
        "direction_boundary": 1.260855,
        "core_momentum": 0.137933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2025-06-13",
        "close": 1.42563,
        "direction_boundary": 1.236132,
        "core_momentum": 0.153299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2025-06-20",
        "close": 1.434769,
        "direction_boundary": 1.236132,
        "core_momentum": 0.160692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2025-06-27",
        "close": 1.434769,
        "direction_boundary": 1.236132,
        "core_momentum": 0.160692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2025-07-04",
        "close": 1.480462,
        "direction_boundary": 1.244373,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2025-07-11",
        "close": 1.443908,
        "direction_boundary": 1.293819,
        "core_momentum": 0.116005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127103
      },
      {
        "date": "2025-07-18",
        "close": 1.498739,
        "direction_boundary": 1.244373,
        "core_momentum": 0.204413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2025-07-25",
        "close": 1.489601,
        "direction_boundary": 1.244373,
        "core_momentum": 0.19707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2025-08-01",
        "close": 1.498739,
        "direction_boundary": 1.260855,
        "core_momentum": 0.188669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13236
      },
      {
        "date": "2025-08-08",
        "close": 1.599265,
        "direction_boundary": 1.219651,
        "core_momentum": 0.311248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144754
      },
      {
        "date": "2025-08-15",
        "close": 1.644958,
        "direction_boundary": 1.046592,
        "core_momentum": 0.571728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147072
      },
      {
        "date": "2025-08-22",
        "close": 1.672374,
        "direction_boundary": 1.170205,
        "core_momentum": 0.429129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2025-08-29",
        "close": 1.634559,
        "direction_boundary": 1.186924,
        "core_momentum": 0.377139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2025-09-05",
        "close": 1.625,
        "direction_boundary": 1.220836,
        "core_momentum": 0.331055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149176
      },
      {
        "date": "2025-09-12",
        "close": 1.682353,
        "direction_boundary": 1.212358,
        "core_momentum": 0.38767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2025-09-19",
        "close": 1.691912,
        "direction_boundary": 1.237792,
        "core_momentum": 0.366879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2025-09-26",
        "close": 1.691912,
        "direction_boundary": 1.263227,
        "core_momentum": 0.339357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2025-10-03",
        "close": 1.644118,
        "direction_boundary": 1.305616,
        "core_momentum": 0.259266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2025-10-10",
        "close": 1.672794,
        "direction_boundary": 1.297139,
        "core_momentum": 0.289603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147429
      },
      {
        "date": "2025-10-17",
        "close": 1.672794,
        "direction_boundary": 1.280182,
        "core_momentum": 0.306685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147429
      },
      {
        "date": "2025-10-24",
        "close": 1.644118,
        "direction_boundary": 1.271704,
        "core_momentum": 0.292846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151376
      },
      {
        "date": "2025-10-31",
        "close": 1.672794,
        "direction_boundary": 1.263227,
        "core_momentum": 0.324223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2025-11-07",
        "close": 1.663235,
        "direction_boundary": 1.24627,
        "core_momentum": 0.33457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149918
      },
      {
        "date": "2025-11-14",
        "close": 1.672794,
        "direction_boundary": 1.280182,
        "core_momentum": 0.306685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148788
      },
      {
        "date": "2025-11-21",
        "close": 1.663235,
        "direction_boundary": 1.305616,
        "core_momentum": 0.273908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149473
      },
      {
        "date": "2025-11-28",
        "close": 1.672794,
        "direction_boundary": 1.314095,
        "core_momentum": 0.272963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149472
      },
      {
        "date": "2025-12-05",
        "close": 1.691912,
        "direction_boundary": 1.314095,
        "core_momentum": 0.287511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2025-12-12",
        "close": 1.739706,
        "direction_boundary": 1.28866,
        "core_momentum": 0.350012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2025-12-19",
        "close": 1.758824,
        "direction_boundary": 1.263227,
        "core_momentum": 0.392326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151162
      },
      {
        "date": "2025-12-26",
        "close": 1.777941,
        "direction_boundary": 1.305616,
        "core_momentum": 0.361764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2026-01-02",
        "close": 1.7875,
        "direction_boundary": 1.28866,
        "core_momentum": 0.3871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147082
      },
      {
        "date": "2026-01-09",
        "close": 1.806618,
        "direction_boundary": 1.263227,
        "core_momentum": 0.430161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2026-01-16",
        "close": 1.854412,
        "direction_boundary": 1.271704,
        "core_momentum": 0.45821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13579
      },
      {
        "date": "2026-01-23",
        "close": 1.844853,
        "direction_boundary": 1.305616,
        "core_momentum": 0.413013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2026-01-30",
        "close": 1.835294,
        "direction_boundary": 1.305616,
        "core_momentum": 0.405692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2026-02-06",
        "close": 1.873529,
        "direction_boundary": 1.263227,
        "core_momentum": 0.483129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11126
      },
      {
        "date": "2026-02-13",
        "close": 1.892647,
        "direction_boundary": 1.280182,
        "core_momentum": 0.47842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106825
      },
      {
        "date": "2026-02-20",
        "close": 1.911765,
        "direction_boundary": 1.322573,
        "core_momentum": 0.445489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105848
      },
      {
        "date": "2026-02-27",
        "close": 1.863971,
        "direction_boundary": 1.339529,
        "core_momentum": 0.391512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107189
      },
      {
        "date": "2026-03-06",
        "close": 1.873529,
        "direction_boundary": 1.373441,
        "core_momentum": 0.364113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106027
      },
      {
        "date": "2026-03-13",
        "close": 1.911765,
        "direction_boundary": 1.339529,
        "core_momentum": 0.427192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099764
      },
      {
        "date": "2026-03-20",
        "close": 1.930882,
        "direction_boundary": 1.381919,
        "core_momentum": 0.397247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100005
      },
      {
        "date": "2026-03-27",
        "close": 1.902206,
        "direction_boundary": 1.390397,
        "core_momentum": 0.368103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103613
      },
      {
        "date": "2026-04-03",
        "close": 1.902206,
        "direction_boundary": 1.364963,
        "core_momentum": 0.393595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09227
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "direction_boundary": 1.356485,
        "core_momentum": 0.437539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094733
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "direction_boundary": 1.356485,
        "core_momentum": 0.437539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094733
      },
      {
        "date": "2026-04-24",
        "close": 1.911765,
        "direction_boundary": 1.373441,
        "core_momentum": 0.391953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096018
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "direction_boundary": 1.407353,
        "core_momentum": 0.38558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096679
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "direction_boundary": 1.398214,
        "core_momentum": 0.430396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "direction_boundary": 1.42563,
        "core_momentum": 0.430946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100304
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "direction_boundary": 1.42563,
        "core_momentum": 0.627351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193881
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "direction_boundary": 1.434769,
        "core_momentum": 0.700622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 1.434769,
        "core_momentum": 0.686683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2026-06-12",
        "close": 2.36,
        "direction_boundary": 1.42563,
        "core_momentum": 0.655408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208718
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "direction_boundary": 1.434769,
        "core_momentum": 0.75638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221665
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 1.434769,
        "core_momentum": 0.728501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225481
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "direction_boundary": 1.480462,
        "core_momentum": 0.742699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228189
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 1.443908,
        "core_momentum": 0.856074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "direction_boundary": 1.498739,
        "core_momentum": 0.881582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2026-07-24",
        "close": 2.72,
        "direction_boundary": 1.489601,
        "core_momentum": 0.825992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244698
      },
      {
        "date": "2026-07-31",
        "close": 2.74,
        "direction_boundary": 1.498739,
        "core_momentum": 0.828204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24325
      },
      {
        "date": "2026-08-07",
        "close": 2.64,
        "direction_boundary": 1.599265,
        "core_momentum": 0.650758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.250411,
        "volume": 10452300
      },
      {
        "date": "2023-08-25",
        "close": 1.257854,
        "volume": 5848600
      },
      {
        "date": "2023-09-01",
        "close": 1.273383,
        "volume": 2313300
      },
      {
        "date": "2023-09-08",
        "close": 1.296677,
        "volume": 1529000
      },
      {
        "date": "2023-09-15",
        "close": 1.281147,
        "volume": 965000
      },
      {
        "date": "2023-09-22",
        "close": 1.288912,
        "volume": 1045600
      },
      {
        "date": "2023-09-29",
        "close": 1.273383,
        "volume": 1152800
      },
      {
        "date": "2023-10-06",
        "close": 1.250089,
        "volume": 1190200
      },
      {
        "date": "2023-10-13",
        "close": 1.250089,
        "volume": 316400
      },
      {
        "date": "2023-10-20",
        "close": 1.219031,
        "volume": 374100
      },
      {
        "date": "2023-10-27",
        "close": 1.23456,
        "volume": 413800
      },
      {
        "date": "2023-11-03",
        "close": 1.242325,
        "volume": 1027000
      },
      {
        "date": "2023-11-10",
        "close": 1.203502,
        "volume": 1401700
      },
      {
        "date": "2023-11-17",
        "close": 1.180209,
        "volume": 1192400
      },
      {
        "date": "2023-11-24",
        "close": 1.172444,
        "volume": 855100
      },
      {
        "date": "2023-12-01",
        "close": 1.14915,
        "volume": 775700
      },
      {
        "date": "2023-12-08",
        "close": 1.180209,
        "volume": 1228100
      },
      {
        "date": "2023-12-15",
        "close": 1.16468,
        "volume": 207500
      },
      {
        "date": "2023-12-22",
        "close": 1.180209,
        "volume": 582400
      },
      {
        "date": "2023-12-29",
        "close": 1.16468,
        "volume": 397100
      },
      {
        "date": "2024-01-05",
        "close": 1.203502,
        "volume": 2941400
      },
      {
        "date": "2024-01-12",
        "close": 1.273383,
        "volume": 9390500
      },
      {
        "date": "2024-01-19",
        "close": 1.23456,
        "volume": 1173900
      },
      {
        "date": "2024-01-26",
        "close": 1.242325,
        "volume": 622000
      },
      {
        "date": "2024-02-02",
        "close": 1.242325,
        "volume": 879600
      },
      {
        "date": "2024-02-09",
        "close": 1.265618,
        "volume": 718200
      },
      {
        "date": "2024-02-16",
        "close": 1.250089,
        "volume": 666800
      },
      {
        "date": "2024-02-23",
        "close": 1.242325,
        "volume": 546000
      },
      {
        "date": "2024-03-01",
        "close": 1.296677,
        "volume": 9732300
      },
      {
        "date": "2024-03-08",
        "close": 1.312206,
        "volume": 2803400
      },
      {
        "date": "2024-03-15",
        "close": 1.327735,
        "volume": 4214600
      },
      {
        "date": "2024-03-22",
        "close": 1.327735,
        "volume": 1348700
      },
      {
        "date": "2024-03-29",
        "close": 1.343264,
        "volume": 1561800
      },
      {
        "date": "2024-04-05",
        "close": 1.327735,
        "volume": 2208900
      },
      {
        "date": "2024-04-12",
        "close": 1.327735,
        "volume": 492200
      },
      {
        "date": "2024-04-19",
        "close": 1.312206,
        "volume": 614900
      },
      {
        "date": "2024-04-26",
        "close": 1.31997,
        "volume": 500300
      },
      {
        "date": "2024-05-03",
        "close": 1.335023,
        "volume": 1749400
      },
      {
        "date": "2024-05-10",
        "close": 1.376227,
        "volume": 1891800
      },
      {
        "date": "2024-05-17",
        "close": 1.302059,
        "volume": 1551100
      },
      {
        "date": "2024-05-24",
        "close": 1.293819,
        "volume": 340800
      },
      {
        "date": "2024-05-31",
        "close": 1.277337,
        "volume": 752800
      },
      {
        "date": "2024-06-07",
        "close": 1.260855,
        "volume": 1225000
      },
      {
        "date": "2024-06-14",
        "close": 1.236132,
        "volume": 838600
      },
      {
        "date": "2024-06-21",
        "close": 1.236132,
        "volume": 486000
      },
      {
        "date": "2024-06-28",
        "close": 1.236132,
        "volume": 1283000
      },
      {
        "date": "2024-07-05",
        "close": 1.244373,
        "volume": 899000
      },
      {
        "date": "2024-07-12",
        "close": 1.293819,
        "volume": 1610500
      },
      {
        "date": "2024-07-19",
        "close": 1.244373,
        "volume": 480200
      },
      {
        "date": "2024-07-26",
        "close": 1.244373,
        "volume": 229900
      },
      {
        "date": "2024-08-02",
        "close": 1.260855,
        "volume": 155200
      },
      {
        "date": "2024-08-09",
        "close": 1.219651,
        "volume": 1581400
      },
      {
        "date": "2024-08-16",
        "close": 1.046592,
        "volume": 7173400
      },
      {
        "date": "2024-08-23",
        "close": 1.170205,
        "volume": 1707400
      },
      {
        "date": "2024-08-30",
        "close": 1.186924,
        "volume": 704000
      },
      {
        "date": "2024-09-06",
        "close": 1.220836,
        "volume": 938200
      },
      {
        "date": "2024-09-13",
        "close": 1.212358,
        "volume": 907200
      },
      {
        "date": "2024-09-20",
        "close": 1.237792,
        "volume": 2100000
      },
      {
        "date": "2024-09-27",
        "close": 1.263227,
        "volume": 1353400
      },
      {
        "date": "2024-10-04",
        "close": 1.305616,
        "volume": 1106900
      },
      {
        "date": "2024-10-11",
        "close": 1.297139,
        "volume": 2476600
      },
      {
        "date": "2024-10-18",
        "close": 1.280182,
        "volume": 118100
      },
      {
        "date": "2024-10-25",
        "close": 1.271704,
        "volume": 356500
      },
      {
        "date": "2024-11-01",
        "close": 1.263227,
        "volume": 311100
      },
      {
        "date": "2024-11-08",
        "close": 1.24627,
        "volume": 367300
      },
      {
        "date": "2024-11-15",
        "close": 1.280182,
        "volume": 1642400
      },
      {
        "date": "2024-11-22",
        "close": 1.305616,
        "volume": 2228000
      },
      {
        "date": "2024-11-29",
        "close": 1.314095,
        "volume": 1067400
      },
      {
        "date": "2024-12-06",
        "close": 1.314095,
        "volume": 478000
      },
      {
        "date": "2024-12-13",
        "close": 1.28866,
        "volume": 493500
      },
      {
        "date": "2024-12-20",
        "close": 1.263227,
        "volume": 634800
      },
      {
        "date": "2024-12-27",
        "close": 1.305616,
        "volume": 535900
      },
      {
        "date": "2025-01-03",
        "close": 1.28866,
        "volume": 269700
      },
      {
        "date": "2025-01-10",
        "close": 1.263227,
        "volume": 984400
      },
      {
        "date": "2025-01-17",
        "close": 1.271704,
        "volume": 863800
      },
      {
        "date": "2025-01-24",
        "close": 1.305616,
        "volume": 287000
      },
      {
        "date": "2025-01-31",
        "close": 1.305616,
        "volume": 564400
      },
      {
        "date": "2025-02-07",
        "close": 1.263227,
        "volume": 1005300
      },
      {
        "date": "2025-02-14",
        "close": 1.280182,
        "volume": 473200
      },
      {
        "date": "2025-02-21",
        "close": 1.322573,
        "volume": 1419400
      },
      {
        "date": "2025-02-28",
        "close": 1.339529,
        "volume": 805600
      },
      {
        "date": "2025-03-07",
        "close": 1.373441,
        "volume": 544000
      },
      {
        "date": "2025-03-14",
        "close": 1.339529,
        "volume": 328700
      },
      {
        "date": "2025-03-21",
        "close": 1.381919,
        "volume": 423500
      },
      {
        "date": "2025-03-28",
        "close": 1.390397,
        "volume": 1299900
      },
      {
        "date": "2025-04-04",
        "close": 1.364963,
        "volume": 612400
      },
      {
        "date": "2025-04-11",
        "close": 1.356485,
        "volume": 917900
      },
      {
        "date": "2025-04-18",
        "close": 1.356485,
        "volume": 197700
      },
      {
        "date": "2025-04-25",
        "close": 1.373441,
        "volume": 229000
      },
      {
        "date": "2025-05-02",
        "close": 1.407353,
        "volume": 690600
      },
      {
        "date": "2025-05-09",
        "close": 1.398214,
        "volume": 585600
      },
      {
        "date": "2025-05-16",
        "close": 1.42563,
        "volume": 653700
      },
      {
        "date": "2025-05-23",
        "close": 1.42563,
        "volume": 600000
      },
      {
        "date": "2025-05-30",
        "close": 1.434769,
        "volume": 535100
      },
      {
        "date": "2025-06-06",
        "close": 1.434769,
        "volume": 411000
      },
      {
        "date": "2025-06-13",
        "close": 1.42563,
        "volume": 3307300
      },
      {
        "date": "2025-06-20",
        "close": 1.434769,
        "volume": 698700
      },
      {
        "date": "2025-06-27",
        "close": 1.434769,
        "volume": 799900
      },
      {
        "date": "2025-07-04",
        "close": 1.480462,
        "volume": 317100
      },
      {
        "date": "2025-07-11",
        "close": 1.443908,
        "volume": 561900
      },
      {
        "date": "2025-07-18",
        "close": 1.498739,
        "volume": 553900
      },
      {
        "date": "2025-07-25",
        "close": 1.489601,
        "volume": 231600
      },
      {
        "date": "2025-08-01",
        "close": 1.498739,
        "volume": 311900
      },
      {
        "date": "2025-08-08",
        "close": 1.599265,
        "volume": 1631900
      },
      {
        "date": "2025-08-15",
        "close": 1.644958,
        "volume": 1144600
      },
      {
        "date": "2025-08-22",
        "close": 1.672374,
        "volume": 2093600
      },
      {
        "date": "2025-08-29",
        "close": 1.634559,
        "volume": 2599300
      },
      {
        "date": "2025-09-05",
        "close": 1.625,
        "volume": 1499800
      },
      {
        "date": "2025-09-12",
        "close": 1.682353,
        "volume": 1017800
      },
      {
        "date": "2025-09-19",
        "close": 1.691912,
        "volume": 1556000
      },
      {
        "date": "2025-09-26",
        "close": 1.691912,
        "volume": 564700
      },
      {
        "date": "2025-10-03",
        "close": 1.644118,
        "volume": 585500
      },
      {
        "date": "2025-10-10",
        "close": 1.672794,
        "volume": 1098600
      },
      {
        "date": "2025-10-17",
        "close": 1.672794,
        "volume": 448200
      },
      {
        "date": "2025-10-24",
        "close": 1.644118,
        "volume": 431400
      },
      {
        "date": "2025-10-31",
        "close": 1.672794,
        "volume": 465300
      },
      {
        "date": "2025-11-07",
        "close": 1.663235,
        "volume": 377400
      },
      {
        "date": "2025-11-14",
        "close": 1.672794,
        "volume": 186700
      },
      {
        "date": "2025-11-21",
        "close": 1.663235,
        "volume": 1002000
      },
      {
        "date": "2025-11-28",
        "close": 1.672794,
        "volume": 685800
      },
      {
        "date": "2025-12-05",
        "close": 1.691912,
        "volume": 501900
      },
      {
        "date": "2025-12-12",
        "close": 1.739706,
        "volume": 1295800
      },
      {
        "date": "2025-12-19",
        "close": 1.758824,
        "volume": 303700
      },
      {
        "date": "2025-12-26",
        "close": 1.777941,
        "volume": 219500
      },
      {
        "date": "2026-01-02",
        "close": 1.7875,
        "volume": 151100
      },
      {
        "date": "2026-01-09",
        "close": 1.806618,
        "volume": 1581600
      },
      {
        "date": "2026-01-16",
        "close": 1.854412,
        "volume": 1120400
      },
      {
        "date": "2026-01-23",
        "close": 1.844853,
        "volume": 783800
      },
      {
        "date": "2026-01-30",
        "close": 1.835294,
        "volume": 399000
      },
      {
        "date": "2026-02-06",
        "close": 1.873529,
        "volume": 1141100
      },
      {
        "date": "2026-02-13",
        "close": 1.892647,
        "volume": 1308500
      },
      {
        "date": "2026-02-20",
        "close": 1.911765,
        "volume": 631400
      },
      {
        "date": "2026-02-27",
        "close": 1.863971,
        "volume": 2550700
      },
      {
        "date": "2026-03-06",
        "close": 1.873529,
        "volume": 1754800
      },
      {
        "date": "2026-03-13",
        "close": 1.911765,
        "volume": 797200
      },
      {
        "date": "2026-03-20",
        "close": 1.930882,
        "volume": 1631400
      },
      {
        "date": "2026-03-27",
        "close": 1.902206,
        "volume": 329600
      },
      {
        "date": "2026-04-03",
        "close": 1.902206,
        "volume": 695100
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "volume": 453100
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "volume": 198100
      },
      {
        "date": "2026-04-24",
        "close": 1.911765,
        "volume": 400600
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "volume": 983400
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "volume": 771700
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "volume": 1393600
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "volume": 5150400
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "volume": 6220000
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 302400
      },
      {
        "date": "2026-06-12",
        "close": 2.36,
        "volume": 322100
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "volume": 467900
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 980900
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "volume": 286300
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 2194300
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "volume": 3674400
      },
      {
        "date": "2026-07-24",
        "close": 2.72,
        "volume": 2888600
      },
      {
        "date": "2026-07-31",
        "close": 2.74,
        "volume": 399500
      },
      {
        "date": "2026-08-07",
        "close": 2.64,
        "volume": 1644900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.170627,
      "fair_value": 1.520573,
      "market_activity": 99.988211,
      "market_dynamics": 1.141652,
      "relative_strength": 17.303609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.0118,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030601,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.002956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.03606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.018518
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.018293
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.031249
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.027651
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.206991
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.062207
      }
    ]
  }
}