{
  "ticker": {
    "uuid": "c629e689-9dc8-42cf-932f-35e85211fa23",
    "symbol": "WTEL",
    "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.415001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.904999,
    "boundary_margin": 0.101617,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19289,
    "volatility_stability": 1.0216,
    "risk_context": 0.5184,
    "current_regime": {
      "move": 1.073475,
      "interruption": -0.16712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.804,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.084999,
        "direction_boundary": 38.259998,
        "core_momentum": 0.073837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17531
      },
      {
        "date": "2023-08-25",
        "close": 41.23,
        "direction_boundary": 36.895,
        "core_momentum": 0.117496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166155
      },
      {
        "date": "2023-09-01",
        "close": 42.955002,
        "direction_boundary": 36.465,
        "core_momentum": 0.177979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2023-09-08",
        "close": 42.924999,
        "direction_boundary": 36.505001,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2023-09-15",
        "close": 43.299999,
        "direction_boundary": 34.345001,
        "core_momentum": 0.260737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161241
      },
      {
        "date": "2023-09-22",
        "close": 42.290001,
        "direction_boundary": 32.759998,
        "core_momentum": 0.290904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165227
      },
      {
        "date": "2023-09-29",
        "close": 42.18,
        "direction_boundary": 32.57,
        "core_momentum": 0.295057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164714
      },
      {
        "date": "2023-10-06",
        "close": 42.59,
        "direction_boundary": 32.514999,
        "core_momentum": 0.309857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2023-10-13",
        "close": 42.91,
        "direction_boundary": 32.07,
        "core_momentum": 0.338011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163703
      },
      {
        "date": "2023-10-20",
        "close": 42.494999,
        "direction_boundary": 32.360001,
        "core_momentum": 0.313195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160973
      },
      {
        "date": "2023-10-27",
        "close": 40.474998,
        "direction_boundary": 32.27,
        "core_momentum": 0.254261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17511
      },
      {
        "date": "2023-11-03",
        "close": 43.005001,
        "direction_boundary": 30.455,
        "core_momentum": 0.412083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190706
      },
      {
        "date": "2023-11-10",
        "close": 43.255001,
        "direction_boundary": 32.855,
        "core_momentum": 0.316542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2023-11-17",
        "close": 44.415001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.339819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185037
      },
      {
        "date": "2023-11-24",
        "close": 45.025002,
        "direction_boundary": 33.544998,
        "core_momentum": 0.342227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184592
      },
      {
        "date": "2023-12-01",
        "close": 44.224998,
        "direction_boundary": 34.150002,
        "core_momentum": 0.295022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186054
      },
      {
        "date": "2023-12-08",
        "close": 44.759998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.352266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2023-12-15",
        "close": 45.025002,
        "direction_boundary": 31.93,
        "core_momentum": 0.410116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2023-12-22",
        "close": 46.494999,
        "direction_boundary": 31.745001,
        "core_momentum": 0.46464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2023-12-29",
        "close": 46.715,
        "direction_boundary": 31.764999,
        "core_momentum": 0.470644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183982
      },
      {
        "date": "2024-01-05",
        "close": 46.040001,
        "direction_boundary": 32.810001,
        "core_momentum": 0.403231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2024-01-12",
        "close": 47.625,
        "direction_boundary": 34.07,
        "core_momentum": 0.397857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185029
      },
      {
        "date": "2024-01-19",
        "close": 47.93,
        "direction_boundary": 34.985001,
        "core_momentum": 0.370016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2024-01-26",
        "close": 50.084999,
        "direction_boundary": 36.154999,
        "core_momentum": 0.385286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2024-02-02",
        "close": 50.455002,
        "direction_boundary": 38.294998,
        "core_momentum": 0.317535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171248
      },
      {
        "date": "2024-02-09",
        "close": 50.904999,
        "direction_boundary": 35.735001,
        "core_momentum": 0.424514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168738
      },
      {
        "date": "2024-02-16",
        "close": 50.619999,
        "direction_boundary": 35.529999,
        "core_momentum": 0.424712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2024-02-23",
        "close": 51.005001,
        "direction_boundary": 34.365002,
        "core_momentum": 0.484214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2024-03-01",
        "close": 50.834999,
        "direction_boundary": 35.240002,
        "core_momentum": 0.442537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154155
      },
      {
        "date": "2024-03-08",
        "close": 50.990002,
        "direction_boundary": 34.634998,
        "core_momentum": 0.47221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2024-03-15",
        "close": 50.735001,
        "direction_boundary": 36.055,
        "core_momentum": 0.407156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2024-03-22",
        "close": 52.665001,
        "direction_boundary": 36.84,
        "core_momentum": 0.42956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154381
      },
      {
        "date": "2024-03-29",
        "close": 52.575001,
        "direction_boundary": 37.465,
        "core_momentum": 0.40331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2024-04-05",
        "close": 53.130001,
        "direction_boundary": 38.084999,
        "core_momentum": 0.395037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154275
      },
      {
        "date": "2024-04-12",
        "close": 53.130001,
        "direction_boundary": 38.544998,
        "core_momentum": 0.378389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2024-04-19",
        "close": 51.48,
        "direction_boundary": 37.744999,
        "core_momentum": 0.363889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162547
      },
      {
        "date": "2024-04-26",
        "close": 52.605,
        "direction_boundary": 38.549999,
        "core_momentum": 0.364591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2024-05-03",
        "close": 52.59,
        "direction_boundary": 37.889999,
        "core_momentum": 0.387965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122376
      },
      {
        "date": "2024-05-10",
        "close": 53.485001,
        "direction_boundary": 39.264999,
        "core_momentum": 0.362155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122987
      },
      {
        "date": "2024-05-17",
        "close": 54.584999,
        "direction_boundary": 40.389999,
        "core_momentum": 0.351448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121452
      },
      {
        "date": "2024-05-24",
        "close": 54.625,
        "direction_boundary": 40.025002,
        "core_momentum": 0.364772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121557
      },
      {
        "date": "2024-05-31",
        "close": 53.875,
        "direction_boundary": 40.755001,
        "core_momentum": 0.321924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119968
      },
      {
        "date": "2024-06-07",
        "close": 55.799999,
        "direction_boundary": 40.700001,
        "core_momentum": 0.371007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2024-06-14",
        "close": 55.509998,
        "direction_boundary": 41.715,
        "core_momentum": 0.330696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2024-06-21",
        "close": 55.875,
        "direction_boundary": 40.810001,
        "core_momentum": 0.36915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2024-06-28",
        "close": 57.150002,
        "direction_boundary": 41.435001,
        "core_momentum": 0.379269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124169
      },
      {
        "date": "2024-07-05",
        "close": 58.299999,
        "direction_boundary": 41.424999,
        "core_momentum": 0.407363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120943
      },
      {
        "date": "2024-07-12",
        "close": 57.514999,
        "direction_boundary": 42.950001,
        "core_momentum": 0.339115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2024-07-19",
        "close": 56.084999,
        "direction_boundary": 41.814999,
        "core_momentum": 0.341265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2024-07-26",
        "close": 53.904999,
        "direction_boundary": 44.014999,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2024-08-02",
        "close": 53.955002,
        "direction_boundary": 42.985001,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130383
      },
      {
        "date": "2024-08-09",
        "close": 53.994999,
        "direction_boundary": 42.380001,
        "core_momentum": 0.274068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130085
      },
      {
        "date": "2024-08-16",
        "close": 55.48,
        "direction_boundary": 41.084999,
        "core_momentum": 0.350371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2024-08-23",
        "close": 56.48,
        "direction_boundary": 41.23,
        "core_momentum": 0.369876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2024-08-30",
        "close": 55.84,
        "direction_boundary": 42.955002,
        "core_momentum": 0.299965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136678
      },
      {
        "date": "2024-09-06",
        "close": 54.224998,
        "direction_boundary": 42.924999,
        "core_momentum": 0.26325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144126
      },
      {
        "date": "2024-09-13",
        "close": 56.009998,
        "direction_boundary": 43.299999,
        "core_momentum": 0.293533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2024-09-20",
        "close": 57.389999,
        "direction_boundary": 42.290001,
        "core_momentum": 0.357058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2024-09-27",
        "close": 58.310001,
        "direction_boundary": 42.18,
        "core_momentum": 0.382409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2024-10-04",
        "close": 58.380001,
        "direction_boundary": 42.59,
        "core_momentum": 0.370744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2024-10-11",
        "close": 58.34,
        "direction_boundary": 42.91,
        "core_momentum": 0.35959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2024-10-18",
        "close": 58.91,
        "direction_boundary": 42.494999,
        "core_momentum": 0.386281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2024-10-25",
        "close": 58.73,
        "direction_boundary": 40.474998,
        "core_momentum": 0.451019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134688
      },
      {
        "date": "2024-11-01",
        "close": 59.560001,
        "direction_boundary": 43.005001,
        "core_momentum": 0.384955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2024-11-08",
        "close": 61.095001,
        "direction_boundary": 43.255001,
        "core_momentum": 0.412438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137229
      },
      {
        "date": "2024-11-15",
        "close": 60.099998,
        "direction_boundary": 44.415001,
        "core_momentum": 0.353146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2024-11-22",
        "close": 60.049999,
        "direction_boundary": 45.025002,
        "core_momentum": 0.333703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2024-11-29",
        "close": 61.424999,
        "direction_boundary": 44.224998,
        "core_momentum": 0.38892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2024-12-06",
        "close": 63.509998,
        "direction_boundary": 44.759998,
        "core_momentum": 0.418901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137919
      },
      {
        "date": "2024-12-13",
        "close": 64.519997,
        "direction_boundary": 45.025002,
        "core_momentum": 0.432982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137889
      },
      {
        "date": "2024-12-20",
        "close": 63.23,
        "direction_boundary": 46.494999,
        "core_momentum": 0.359931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2024-12-27",
        "close": 63.189999,
        "direction_boundary": 46.715,
        "core_momentum": 0.35267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14032
      },
      {
        "date": "2025-01-03",
        "close": 62.990002,
        "direction_boundary": 46.040001,
        "core_momentum": 0.368158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2025-01-10",
        "close": 62.57,
        "direction_boundary": 47.625,
        "core_momentum": 0.313806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2025-01-17",
        "close": 63.709999,
        "direction_boundary": 47.93,
        "core_momentum": 0.32923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132471
      },
      {
        "date": "2025-01-24",
        "close": 65.754997,
        "direction_boundary": 50.084999,
        "core_momentum": 0.312868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120889
      },
      {
        "date": "2025-01-31",
        "close": 67.974998,
        "direction_boundary": 50.455002,
        "core_momentum": 0.34724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2025-02-07",
        "close": 66.830002,
        "direction_boundary": 50.904999,
        "core_momentum": 0.312838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130125
      },
      {
        "date": "2025-02-14",
        "close": 67.845001,
        "direction_boundary": 50.619999,
        "core_momentum": 0.340281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2025-02-21",
        "close": 66.614998,
        "direction_boundary": 51.005001,
        "core_momentum": 0.306048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2025-02-28",
        "close": 63.959999,
        "direction_boundary": 50.834999,
        "core_momentum": 0.258188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2025-03-07",
        "close": 62.525002,
        "direction_boundary": 50.990002,
        "core_momentum": 0.226221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142267
      },
      {
        "date": "2025-03-14",
        "close": 61.404999,
        "direction_boundary": 50.735001,
        "core_momentum": 0.210308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140375
      },
      {
        "date": "2025-03-21",
        "close": 61.66,
        "direction_boundary": 52.665001,
        "core_momentum": 0.170797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137146
      },
      {
        "date": "2025-03-28",
        "close": 60.610001,
        "direction_boundary": 52.575001,
        "core_momentum": 0.152829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138471
      },
      {
        "date": "2025-04-04",
        "close": 56.615002,
        "direction_boundary": 53.130001,
        "core_momentum": 0.065594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168857
      },
      {
        "date": "2025-04-11",
        "close": 58.299999,
        "direction_boundary": 53.130001,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174081
      },
      {
        "date": "2025-04-18",
        "close": 58.330002,
        "direction_boundary": 51.48,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173517
      },
      {
        "date": "2025-04-25",
        "close": 61.32,
        "direction_boundary": 52.605,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186954
      },
      {
        "date": "2025-05-02",
        "close": 63.599998,
        "direction_boundary": 52.59,
        "core_momentum": 0.209355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192446
      },
      {
        "date": "2025-05-09",
        "close": 62.689999,
        "direction_boundary": 53.485001,
        "core_momentum": 0.172104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190882
      },
      {
        "date": "2025-05-16",
        "close": 65.529999,
        "direction_boundary": 54.584999,
        "core_momentum": 0.200513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198238
      },
      {
        "date": "2025-05-23",
        "close": 65.834999,
        "direction_boundary": 54.625,
        "core_momentum": 0.205217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198154
      },
      {
        "date": "2025-05-30",
        "close": 66.404999,
        "direction_boundary": 53.875,
        "core_momentum": 0.232575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2025-06-06",
        "close": 68.279999,
        "direction_boundary": 55.799999,
        "core_momentum": 0.223656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194828
      },
      {
        "date": "2025-06-13",
        "close": 68.589996,
        "direction_boundary": 55.509998,
        "core_momentum": 0.235633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2025-06-20",
        "close": 67.605003,
        "direction_boundary": 55.875,
        "core_momentum": 0.209933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192777
      },
      {
        "date": "2025-06-27",
        "close": 70.480003,
        "direction_boundary": 57.150002,
        "core_momentum": 0.233246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2025-07-04",
        "close": 70.540001,
        "direction_boundary": 58.299999,
        "core_momentum": 0.209949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2025-07-11",
        "close": 69.775002,
        "direction_boundary": 57.514999,
        "core_momentum": 0.213162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200477
      },
      {
        "date": "2025-07-18",
        "close": 70.459999,
        "direction_boundary": 56.084999,
        "core_momentum": 0.256307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199659
      },
      {
        "date": "2025-07-25",
        "close": 72.25,
        "direction_boundary": 53.904999,
        "core_momentum": 0.340321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2025-08-01",
        "close": 71.394997,
        "direction_boundary": 53.955002,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2025-08-08",
        "close": 73.904999,
        "direction_boundary": 53.994999,
        "core_momentum": 0.368738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197525
      },
      {
        "date": "2025-08-15",
        "close": 75.934998,
        "direction_boundary": 55.48,
        "core_momentum": 0.368691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2025-08-22",
        "close": 75.120003,
        "direction_boundary": 56.48,
        "core_momentum": 0.330028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2025-08-29",
        "close": 75.510002,
        "direction_boundary": 55.84,
        "core_momentum": 0.352256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187078
      },
      {
        "date": "2025-09-05",
        "close": 78.754997,
        "direction_boundary": 54.224998,
        "core_momentum": 0.452374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2025-09-12",
        "close": 79.459999,
        "direction_boundary": 56.009998,
        "core_momentum": 0.418675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2025-09-19",
        "close": 81.25,
        "direction_boundary": 57.389999,
        "core_momentum": 0.415752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185033
      },
      {
        "date": "2025-09-26",
        "close": 79.605003,
        "direction_boundary": 58.310001,
        "core_momentum": 0.365203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2025-10-03",
        "close": 78.489998,
        "direction_boundary": 58.380001,
        "core_momentum": 0.344467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152409
      },
      {
        "date": "2025-10-10",
        "close": 77.510002,
        "direction_boundary": 58.34,
        "core_momentum": 0.328591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2025-10-17",
        "close": 78.794998,
        "direction_boundary": 58.91,
        "core_momentum": 0.337549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153679
      },
      {
        "date": "2025-10-24",
        "close": 79.160004,
        "direction_boundary": 58.73,
        "core_momentum": 0.347863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143537
      },
      {
        "date": "2025-10-31",
        "close": 79.824997,
        "direction_boundary": 59.560001,
        "core_momentum": 0.340245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2025-11-07",
        "close": 77.349998,
        "direction_boundary": 61.095001,
        "core_momentum": 0.266061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145826
      },
      {
        "date": "2025-11-14",
        "close": 78.010002,
        "direction_boundary": 60.099998,
        "core_momentum": 0.298003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2025-11-21",
        "close": 78.129997,
        "direction_boundary": 60.049999,
        "core_momentum": 0.301082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2025-11-28",
        "close": 81.544998,
        "direction_boundary": 61.424999,
        "core_momentum": 0.327554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2025-12-05",
        "close": 82.25,
        "direction_boundary": 63.509998,
        "core_momentum": 0.295072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2025-12-12",
        "close": 79.940002,
        "direction_boundary": 64.519997,
        "core_momentum": 0.238996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2025-12-19",
        "close": 80.425003,
        "direction_boundary": 63.23,
        "core_momentum": 0.271944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147881
      },
      {
        "date": "2025-12-26",
        "close": 81.18,
        "direction_boundary": 63.189999,
        "core_momentum": 0.284697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139129
      },
      {
        "date": "2026-01-02",
        "close": 80.415001,
        "direction_boundary": 62.990002,
        "core_momentum": 0.276631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2026-01-09",
        "close": 81.860001,
        "direction_boundary": 62.57,
        "core_momentum": 0.308295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139662
      },
      {
        "date": "2026-01-16",
        "close": 80.410004,
        "direction_boundary": 63.709999,
        "core_momentum": 0.262125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2026-01-23",
        "close": 81.269997,
        "direction_boundary": 65.754997,
        "core_momentum": 0.235952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2026-01-30",
        "close": 83.699997,
        "direction_boundary": 67.974998,
        "core_momentum": 0.231335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2026-02-06",
        "close": 80.489998,
        "direction_boundary": 66.830002,
        "core_momentum": 0.204399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149822
      },
      {
        "date": "2026-02-13",
        "close": 79.529999,
        "direction_boundary": 67.845001,
        "core_momentum": 0.172231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2026-02-20",
        "close": 80.695,
        "direction_boundary": 66.614998,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147045
      },
      {
        "date": "2026-02-27",
        "close": 81.264999,
        "direction_boundary": 63.959999,
        "core_momentum": 0.27056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147129
      },
      {
        "date": "2026-03-06",
        "close": 80.544998,
        "direction_boundary": 62.525002,
        "core_momentum": 0.288205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136531
      },
      {
        "date": "2026-03-13",
        "close": 79.440002,
        "direction_boundary": 61.404999,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137486
      },
      {
        "date": "2026-03-20",
        "close": 78.125,
        "direction_boundary": 61.66,
        "core_momentum": 0.267029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135457
      },
      {
        "date": "2026-03-27",
        "close": 74.089996,
        "direction_boundary": 60.610001,
        "core_momentum": 0.222405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151189
      },
      {
        "date": "2026-04-03",
        "close": 77.389999,
        "direction_boundary": 56.615002,
        "core_momentum": 0.366952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163215
      },
      {
        "date": "2026-04-10",
        "close": 80.805,
        "direction_boundary": 58.299999,
        "core_momentum": 0.386021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173017
      },
      {
        "date": "2026-04-17",
        "close": 84.709999,
        "direction_boundary": 58.330002,
        "core_momentum": 0.452254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2026-04-24",
        "close": 83.834999,
        "direction_boundary": 61.32,
        "core_momentum": 0.367172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184124
      },
      {
        "date": "2026-05-01",
        "close": 85.955002,
        "direction_boundary": 63.599998,
        "core_momentum": 0.351494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186658
      },
      {
        "date": "2026-05-08",
        "close": 86.449997,
        "direction_boundary": 62.689999,
        "core_momentum": 0.379008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2026-05-15",
        "close": 85.824997,
        "direction_boundary": 65.529999,
        "core_momentum": 0.309705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180566
      },
      {
        "date": "2026-05-22",
        "close": 86.150002,
        "direction_boundary": 65.834999,
        "core_momentum": 0.308575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18054
      },
      {
        "date": "2026-05-29",
        "close": 86.214996,
        "direction_boundary": 66.404999,
        "core_momentum": 0.298321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2026-06-05",
        "close": 83.139999,
        "direction_boundary": 68.279999,
        "core_momentum": 0.217633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179306
      },
      {
        "date": "2026-06-12",
        "close": 82.254997,
        "direction_boundary": 68.589996,
        "core_momentum": 0.199227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175222
      },
      {
        "date": "2026-06-19",
        "close": 81.620003,
        "direction_boundary": 67.605003,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2026-06-26",
        "close": 78.349998,
        "direction_boundary": 70.480003,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184078
      },
      {
        "date": "2026-07-03",
        "close": 80.470001,
        "direction_boundary": 70.540001,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2026-07-10",
        "close": 81.919998,
        "direction_boundary": 69.775002,
        "core_momentum": 0.174059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1877
      },
      {
        "date": "2026-07-17",
        "close": 80.059998,
        "direction_boundary": 70.459999,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188802
      },
      {
        "date": "2026-07-24",
        "close": 77.230003,
        "direction_boundary": 72.25,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194452
      },
      {
        "date": "2026-07-31",
        "close": 77.925003,
        "direction_boundary": 71.394997,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18985
      },
      {
        "date": "2026-08-07",
        "close": 81.415001,
        "direction_boundary": 73.904999,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.084999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.23,
        "volume": 3593
      },
      {
        "date": "2023-09-01",
        "close": 42.955002,
        "volume": 1935
      },
      {
        "date": "2023-09-08",
        "close": 42.924999,
        "volume": 1201
      },
      {
        "date": "2023-09-15",
        "close": 43.299999,
        "volume": 300985
      },
      {
        "date": "2023-09-22",
        "close": 42.290001,
        "volume": 1836
      },
      {
        "date": "2023-09-29",
        "close": 42.18,
        "volume": 3830
      },
      {
        "date": "2023-10-06",
        "close": 42.59,
        "volume": 53238
      },
      {
        "date": "2023-10-13",
        "close": 42.91,
        "volume": 1560
      },
      {
        "date": "2023-10-20",
        "close": 42.494999,
        "volume": 5791
      },
      {
        "date": "2023-10-27",
        "close": 40.474998,
        "volume": 458
      },
      {
        "date": "2023-11-03",
        "close": 43.005001,
        "volume": 1035
      },
      {
        "date": "2023-11-10",
        "close": 43.255001,
        "volume": 11290
      },
      {
        "date": "2023-11-17",
        "close": 44.415001,
        "volume": 9816
      },
      {
        "date": "2023-11-24",
        "close": 45.025002,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 44.224998,
        "volume": 742
      },
      {
        "date": "2023-12-08",
        "close": 44.759998,
        "volume": 20703
      },
      {
        "date": "2023-12-15",
        "close": 45.025002,
        "volume": 2421
      },
      {
        "date": "2023-12-22",
        "close": 46.494999,
        "volume": 1378
      },
      {
        "date": "2023-12-29",
        "close": 46.715,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 46.040001,
        "volume": 265372
      },
      {
        "date": "2024-01-12",
        "close": 47.625,
        "volume": 261772
      },
      {
        "date": "2024-01-19",
        "close": 47.93,
        "volume": 89
      },
      {
        "date": "2024-01-26",
        "close": 50.084999,
        "volume": 2282
      },
      {
        "date": "2024-02-02",
        "close": 50.455002,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 50.904999,
        "volume": 16520
      },
      {
        "date": "2024-02-16",
        "close": 50.619999,
        "volume": 7050
      },
      {
        "date": "2024-02-23",
        "close": 51.005001,
        "volume": 394
      },
      {
        "date": "2024-03-01",
        "close": 50.834999,
        "volume": 2084
      },
      {
        "date": "2024-03-08",
        "close": 50.990002,
        "volume": 5223
      },
      {
        "date": "2024-03-15",
        "close": 50.735001,
        "volume": 1155
      },
      {
        "date": "2024-03-22",
        "close": 52.665001,
        "volume": 1461
      },
      {
        "date": "2024-03-29",
        "close": 52.575001,
        "volume": 142
      },
      {
        "date": "2024-04-05",
        "close": 53.130001,
        "volume": 8068
      },
      {
        "date": "2024-04-12",
        "close": 53.130001,
        "volume": 5938
      },
      {
        "date": "2024-04-19",
        "close": 51.48,
        "volume": 4831
      },
      {
        "date": "2024-04-26",
        "close": 52.605,
        "volume": 353
      },
      {
        "date": "2024-05-03",
        "close": 52.59,
        "volume": 164
      },
      {
        "date": "2024-05-10",
        "close": 53.485001,
        "volume": 3163
      },
      {
        "date": "2024-05-17",
        "close": 54.584999,
        "volume": 2086
      },
      {
        "date": "2024-05-24",
        "close": 54.625,
        "volume": 830
      },
      {
        "date": "2024-05-31",
        "close": 53.875,
        "volume": 242
      },
      {
        "date": "2024-06-07",
        "close": 55.799999,
        "volume": 14306
      },
      {
        "date": "2024-06-14",
        "close": 55.509998,
        "volume": 7869
      },
      {
        "date": "2024-06-21",
        "close": 55.875,
        "volume": 18331
      },
      {
        "date": "2024-06-28",
        "close": 57.150002,
        "volume": 2531
      },
      {
        "date": "2024-07-05",
        "close": 58.299999,
        "volume": 1579
      },
      {
        "date": "2024-07-12",
        "close": 57.514999,
        "volume": 7956
      },
      {
        "date": "2024-07-19",
        "close": 56.084999,
        "volume": 4835
      },
      {
        "date": "2024-07-26",
        "close": 53.904999,
        "volume": 4582
      },
      {
        "date": "2024-08-02",
        "close": 53.955002,
        "volume": 25085
      },
      {
        "date": "2024-08-09",
        "close": 53.994999,
        "volume": 187418
      },
      {
        "date": "2024-08-16",
        "close": 55.48,
        "volume": 8758
      },
      {
        "date": "2024-08-23",
        "close": 56.48,
        "volume": 1190
      },
      {
        "date": "2024-08-30",
        "close": 55.84,
        "volume": 538
      },
      {
        "date": "2024-09-06",
        "close": 54.224998,
        "volume": 9714
      },
      {
        "date": "2024-09-13",
        "close": 56.009998,
        "volume": 2481
      },
      {
        "date": "2024-09-20",
        "close": 57.389999,
        "volume": 450
      },
      {
        "date": "2024-09-27",
        "close": 58.310001,
        "volume": 4398
      },
      {
        "date": "2024-10-04",
        "close": 58.380001,
        "volume": 13409
      },
      {
        "date": "2024-10-11",
        "close": 58.34,
        "volume": 974
      },
      {
        "date": "2024-10-18",
        "close": 58.91,
        "volume": 752
      },
      {
        "date": "2024-10-25",
        "close": 58.73,
        "volume": 2357
      },
      {
        "date": "2024-11-01",
        "close": 59.560001,
        "volume": 621
      },
      {
        "date": "2024-11-08",
        "close": 61.095001,
        "volume": 8192
      },
      {
        "date": "2024-11-15",
        "close": 60.099998,
        "volume": 10123
      },
      {
        "date": "2024-11-22",
        "close": 60.049999,
        "volume": 464
      },
      {
        "date": "2024-11-29",
        "close": 61.424999,
        "volume": 3781
      },
      {
        "date": "2024-12-06",
        "close": 63.509998,
        "volume": 98239
      },
      {
        "date": "2024-12-13",
        "close": 64.519997,
        "volume": 3059
      },
      {
        "date": "2024-12-20",
        "close": 63.23,
        "volume": 5205
      },
      {
        "date": "2024-12-27",
        "close": 63.189999,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 62.990002,
        "volume": 1567
      },
      {
        "date": "2025-01-10",
        "close": 62.57,
        "volume": 57624
      },
      {
        "date": "2025-01-17",
        "close": 63.709999,
        "volume": 1087
      },
      {
        "date": "2025-01-24",
        "close": 65.754997,
        "volume": 1507
      },
      {
        "date": "2025-01-31",
        "close": 67.974998,
        "volume": 1288
      },
      {
        "date": "2025-02-07",
        "close": 66.830002,
        "volume": 20203
      },
      {
        "date": "2025-02-14",
        "close": 67.845001,
        "volume": 26998
      },
      {
        "date": "2025-02-21",
        "close": 66.614998,
        "volume": 4667
      },
      {
        "date": "2025-02-28",
        "close": 63.959999,
        "volume": 1990
      },
      {
        "date": "2025-03-07",
        "close": 62.525002,
        "volume": 3928
      },
      {
        "date": "2025-03-14",
        "close": 61.404999,
        "volume": 538
      },
      {
        "date": "2025-03-21",
        "close": 61.66,
        "volume": 3809
      },
      {
        "date": "2025-03-28",
        "close": 60.610001,
        "volume": 820
      },
      {
        "date": "2025-04-04",
        "close": 56.615002,
        "volume": 39974
      },
      {
        "date": "2025-04-11",
        "close": 58.299999,
        "volume": 15506
      },
      {
        "date": "2025-04-18",
        "close": 58.330002,
        "volume": 5477
      },
      {
        "date": "2025-04-25",
        "close": 61.32,
        "volume": 245
      },
      {
        "date": "2025-05-02",
        "close": 63.599998,
        "volume": 1682
      },
      {
        "date": "2025-05-09",
        "close": 62.689999,
        "volume": 8097
      },
      {
        "date": "2025-05-16",
        "close": 65.529999,
        "volume": 2125
      },
      {
        "date": "2025-05-23",
        "close": 65.834999,
        "volume": 2396
      },
      {
        "date": "2025-05-30",
        "close": 66.404999,
        "volume": 5948
      },
      {
        "date": "2025-06-06",
        "close": 68.279999,
        "volume": 3123
      },
      {
        "date": "2025-06-13",
        "close": 68.589996,
        "volume": 9294
      },
      {
        "date": "2025-06-20",
        "close": 67.605003,
        "volume": 849
      },
      {
        "date": "2025-06-27",
        "close": 70.480003,
        "volume": 907
      },
      {
        "date": "2025-07-04",
        "close": 70.540001,
        "volume": 48569
      },
      {
        "date": "2025-07-11",
        "close": 69.775002,
        "volume": 12746
      },
      {
        "date": "2025-07-18",
        "close": 70.459999,
        "volume": 2460
      },
      {
        "date": "2025-07-25",
        "close": 72.25,
        "volume": 5984
      },
      {
        "date": "2025-08-01",
        "close": 71.394997,
        "volume": 4616
      },
      {
        "date": "2025-08-08",
        "close": 73.904999,
        "volume": 3683
      },
      {
        "date": "2025-08-15",
        "close": 75.934998,
        "volume": 2945
      },
      {
        "date": "2025-08-22",
        "close": 75.120003,
        "volume": 5965
      },
      {
        "date": "2025-08-29",
        "close": 75.510002,
        "volume": 1252
      },
      {
        "date": "2025-09-05",
        "close": 78.754997,
        "volume": 4614
      },
      {
        "date": "2025-09-12",
        "close": 79.459999,
        "volume": 3007
      },
      {
        "date": "2025-09-19",
        "close": 81.25,
        "volume": 19237
      },
      {
        "date": "2025-09-26",
        "close": 79.605003,
        "volume": 10847
      },
      {
        "date": "2025-10-03",
        "close": 78.489998,
        "volume": 6590
      },
      {
        "date": "2025-10-10",
        "close": 77.510002,
        "volume": 1281
      },
      {
        "date": "2025-10-17",
        "close": 78.794998,
        "volume": 3226
      },
      {
        "date": "2025-10-24",
        "close": 79.160004,
        "volume": 575
      },
      {
        "date": "2025-10-31",
        "close": 79.824997,
        "volume": 17271
      },
      {
        "date": "2025-11-07",
        "close": 77.349998,
        "volume": 7409
      },
      {
        "date": "2025-11-14",
        "close": 78.010002,
        "volume": 2510
      },
      {
        "date": "2025-11-21",
        "close": 78.129997,
        "volume": 3260
      },
      {
        "date": "2025-11-28",
        "close": 81.544998,
        "volume": 4291
      },
      {
        "date": "2025-12-05",
        "close": 82.25,
        "volume": 554
      },
      {
        "date": "2025-12-12",
        "close": 79.940002,
        "volume": 6915
      },
      {
        "date": "2025-12-19",
        "close": 80.425003,
        "volume": 808
      },
      {
        "date": "2025-12-26",
        "close": 81.18,
        "volume": 995
      },
      {
        "date": "2026-01-02",
        "close": 80.415001,
        "volume": 121
      },
      {
        "date": "2026-01-09",
        "close": 81.860001,
        "volume": 2479
      },
      {
        "date": "2026-01-16",
        "close": 80.410004,
        "volume": 228
      },
      {
        "date": "2026-01-23",
        "close": 81.269997,
        "volume": 917
      },
      {
        "date": "2026-01-30",
        "close": 83.699997,
        "volume": 3220
      },
      {
        "date": "2026-02-06",
        "close": 80.489998,
        "volume": 6724
      },
      {
        "date": "2026-02-13",
        "close": 79.529999,
        "volume": 1607
      },
      {
        "date": "2026-02-20",
        "close": 80.695,
        "volume": 1851
      },
      {
        "date": "2026-02-27",
        "close": 81.264999,
        "volume": 2491
      },
      {
        "date": "2026-03-06",
        "close": 80.544998,
        "volume": 23622
      },
      {
        "date": "2026-03-13",
        "close": 79.440002,
        "volume": 7771
      },
      {
        "date": "2026-03-20",
        "close": 78.125,
        "volume": 3055
      },
      {
        "date": "2026-03-27",
        "close": 74.089996,
        "volume": 568
      },
      {
        "date": "2026-04-03",
        "close": 77.389999,
        "volume": 3676
      },
      {
        "date": "2026-04-10",
        "close": 80.805,
        "volume": 10527
      },
      {
        "date": "2026-04-17",
        "close": 84.709999,
        "volume": 1106
      },
      {
        "date": "2026-04-24",
        "close": 83.834999,
        "volume": 1011
      },
      {
        "date": "2026-05-01",
        "close": 85.955002,
        "volume": 2245
      },
      {
        "date": "2026-05-08",
        "close": 86.449997,
        "volume": 3015
      },
      {
        "date": "2026-05-15",
        "close": 85.824997,
        "volume": 9521
      },
      {
        "date": "2026-05-22",
        "close": 86.150002,
        "volume": 18721
      },
      {
        "date": "2026-05-29",
        "close": 86.214996,
        "volume": 3440
      },
      {
        "date": "2026-06-05",
        "close": 83.139999,
        "volume": 7058
      },
      {
        "date": "2026-06-12",
        "close": 82.254997,
        "volume": 5498
      },
      {
        "date": "2026-06-19",
        "close": 81.620003,
        "volume": 142
      },
      {
        "date": "2026-06-26",
        "close": 78.349998,
        "volume": 108
      },
      {
        "date": "2026-07-03",
        "close": 80.470001,
        "volume": 371
      },
      {
        "date": "2026-07-10",
        "close": 81.919998,
        "volume": 24334
      },
      {
        "date": "2026-07-17",
        "close": 80.059998,
        "volume": 5119
      },
      {
        "date": "2026-07-24",
        "close": 77.230003,
        "volume": 6358
      },
      {
        "date": "2026-07-31",
        "close": 77.925003,
        "volume": 719
      },
      {
        "date": "2026-08-07",
        "close": 81.415001,
        "volume": 9701
      }
    ],
    "sharemaestro_context": {
      "trend": 81.375999,
      "fair_value": 64.232981,
      "market_activity": -11.877934,
      "market_dynamics": -1.086843,
      "relative_strength": -6.714751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00804,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.007538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079333,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.038197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101617,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.362155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.041771
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.182524
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.073475
      }
    ]
  }
}