{
  "ticker": {
    "uuid": "c62c2d5f-82db-4501-97a5-43d34bd628d8",
    "symbol": "CMC",
    "name": "Chaoprayamahanakorn Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59,
    "boundary_margin": -0.254237,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.640849,
    "volatility_stability": 1.3497,
    "risk_context": 0.156,
    "current_regime": {
      "move": -0.684721,
      "interruption": 0.382353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.902,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.196219,
        "direction_boundary": 1.495272,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162303
      },
      {
        "date": "2023-08-25",
        "close": 1.25603,
        "direction_boundary": 1.514443,
        "core_momentum": -0.170632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2023-09-01",
        "close": 1.275967,
        "direction_boundary": 1.524028,
        "core_momentum": -0.162767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2023-09-08",
        "close": 1.305872,
        "direction_boundary": 1.514443,
        "core_momentum": -0.137721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2023-09-15",
        "close": 1.305872,
        "direction_boundary": 1.495272,
        "core_momentum": -0.126666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2023-09-22",
        "close": 1.305872,
        "direction_boundary": 1.495272,
        "core_momentum": -0.126666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2023-09-29",
        "close": 1.275967,
        "direction_boundary": 1.466518,
        "core_momentum": -0.129934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16614
      },
      {
        "date": "2023-10-06",
        "close": 1.25603,
        "direction_boundary": 1.428177,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2023-10-13",
        "close": 1.275967,
        "direction_boundary": 1.409007,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2023-10-20",
        "close": 1.25603,
        "direction_boundary": 1.476103,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165574
      },
      {
        "date": "2023-10-27",
        "close": 1.265998,
        "direction_boundary": 1.476103,
        "core_momentum": -0.142338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166097
      },
      {
        "date": "2023-11-03",
        "close": 1.275967,
        "direction_boundary": 1.466518,
        "core_momentum": -0.129934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153754
      },
      {
        "date": "2023-11-10",
        "close": 1.265998,
        "direction_boundary": 1.456933,
        "core_momentum": -0.131053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145179
      },
      {
        "date": "2023-11-17",
        "close": 1.25603,
        "direction_boundary": 1.447347,
        "core_momentum": -0.132185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14329
      },
      {
        "date": "2023-11-24",
        "close": 1.226125,
        "direction_boundary": 1.456933,
        "core_momentum": -0.15842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143927
      },
      {
        "date": "2023-12-01",
        "close": 1.216156,
        "direction_boundary": 1.418592,
        "core_momentum": -0.142702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2023-12-08",
        "close": 1.196219,
        "direction_boundary": 1.437762,
        "core_momentum": -0.167999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2023-12-15",
        "close": 1.206187,
        "direction_boundary": 1.389837,
        "core_momentum": -0.132138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145011
      },
      {
        "date": "2023-12-22",
        "close": 1.236093,
        "direction_boundary": 1.332327,
        "core_momentum": -0.07223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149754
      },
      {
        "date": "2023-12-29",
        "close": 1.236093,
        "direction_boundary": 1.351496,
        "core_momentum": -0.085389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149695
      },
      {
        "date": "2024-01-05",
        "close": 1.186572,
        "direction_boundary": 1.380252,
        "core_momentum": -0.140322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158542
      },
      {
        "date": "2024-01-12",
        "close": 1.2541,
        "direction_boundary": 1.447347,
        "core_momentum": -0.133518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      },
      {
        "date": "2024-01-19",
        "close": 1.196219,
        "direction_boundary": 1.428177,
        "core_momentum": -0.162415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2024-01-26",
        "close": 1.215512,
        "direction_boundary": 1.437762,
        "core_momentum": -0.154581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18486
      },
      {
        "date": "2024-02-02",
        "close": 1.205866,
        "direction_boundary": 1.447347,
        "core_momentum": -0.166844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166818
      },
      {
        "date": "2024-02-09",
        "close": 1.196219,
        "direction_boundary": 1.428177,
        "core_momentum": -0.162415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166775
      },
      {
        "date": "2024-02-16",
        "close": 1.186572,
        "direction_boundary": 1.409007,
        "core_momentum": -0.157866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2024-02-23",
        "close": 1.167277,
        "direction_boundary": 1.409007,
        "core_momentum": -0.171561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150881
      },
      {
        "date": "2024-03-01",
        "close": 1.147984,
        "direction_boundary": 1.389837,
        "core_momentum": -0.174015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149594
      },
      {
        "date": "2024-03-08",
        "close": 1.176925,
        "direction_boundary": 1.4554,
        "core_momentum": -0.191339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150242
      },
      {
        "date": "2024-03-15",
        "close": 1.16,
        "direction_boundary": 1.415526,
        "core_momentum": -0.180517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150813
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "direction_boundary": 1.445431,
        "core_momentum": -0.149043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174398
      },
      {
        "date": "2024-03-29",
        "close": 1.23,
        "direction_boundary": 1.435463,
        "core_momentum": -0.143134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2024-04-05",
        "close": 1.24,
        "direction_boundary": 1.465368,
        "core_momentum": -0.153796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170995
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "direction_boundary": 1.445431,
        "core_momentum": -0.142124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169391
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "direction_boundary": 1.445431,
        "core_momentum": -0.155961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169481
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 1.425494,
        "core_momentum": -0.193262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2024-05-03",
        "close": 1.14,
        "direction_boundary": 1.485305,
        "core_momentum": -0.232481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      },
      {
        "date": "2024-05-10",
        "close": 1.12,
        "direction_boundary": 1.425494,
        "core_momentum": -0.214307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18715
      },
      {
        "date": "2024-05-17",
        "close": 1.11,
        "direction_boundary": 1.395589,
        "core_momentum": -0.204637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187192
      },
      {
        "date": "2024-05-24",
        "close": 1.16,
        "direction_boundary": 1.365683,
        "core_momentum": -0.150608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "direction_boundary": 1.375652,
        "core_momentum": -0.171302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197704
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "direction_boundary": 1.375652,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196896
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "direction_boundary": 1.365683,
        "core_momentum": -0.194542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2024-06-21",
        "close": 1.14,
        "direction_boundary": 1.345746,
        "core_momentum": -0.152886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "direction_boundary": 1.335778,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203547
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "direction_boundary": 1.335778,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "direction_boundary": 1.295904,
        "core_momentum": -0.104872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179007
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "direction_boundary": 1.285935,
        "core_momentum": -0.105709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16756
      },
      {
        "date": "2024-07-26",
        "close": 1.15,
        "direction_boundary": 1.25603,
        "core_momentum": -0.084417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165674
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "direction_boundary": 1.186251,
        "core_momentum": -0.022129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166106
      },
      {
        "date": "2024-08-09",
        "close": 1.13,
        "direction_boundary": 1.176282,
        "core_momentum": -0.039346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169415
      },
      {
        "date": "2024-08-16",
        "close": 1.18,
        "direction_boundary": 1.196219,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180462
      },
      {
        "date": "2024-08-23",
        "close": 1.2,
        "direction_boundary": 1.25603,
        "core_momentum": -0.044609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180382
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "direction_boundary": 1.275967,
        "core_momentum": -0.075211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18041
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "direction_boundary": 1.305872,
        "core_momentum": -0.081074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178611
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "direction_boundary": 1.305872,
        "core_momentum": -0.104047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181074
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "direction_boundary": 1.305872,
        "core_momentum": -0.104047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16042
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "direction_boundary": 1.275967,
        "core_momentum": -0.090886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160655
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "direction_boundary": 1.25603,
        "core_momentum": -0.092378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161258
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "direction_boundary": 1.275967,
        "core_momentum": -0.090886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16374
      },
      {
        "date": "2024-10-18",
        "close": 1.13,
        "direction_boundary": 1.25603,
        "core_momentum": -0.10034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "direction_boundary": 1.265998,
        "core_momentum": -0.154817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "direction_boundary": 1.275967,
        "core_momentum": -0.137909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168066
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "direction_boundary": 1.265998,
        "core_momentum": -0.154817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170548
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "direction_boundary": 1.25603,
        "core_momentum": -0.171994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17429
      },
      {
        "date": "2024-11-22",
        "close": 1.05,
        "direction_boundary": 1.226125,
        "core_momentum": -0.143644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161989
      },
      {
        "date": "2024-11-29",
        "close": 1.03,
        "direction_boundary": 1.216156,
        "core_momentum": -0.153069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162317
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "direction_boundary": 1.196219,
        "core_momentum": -0.130594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2024-12-13",
        "close": 1.03,
        "direction_boundary": 1.206187,
        "core_momentum": -0.146069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2024-12-20",
        "close": 1.02,
        "direction_boundary": 1.236093,
        "core_momentum": -0.174819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15032
      },
      {
        "date": "2024-12-27",
        "close": 1.04,
        "direction_boundary": 1.236093,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2025-01-03",
        "close": 1.06,
        "direction_boundary": 1.186572,
        "core_momentum": -0.10667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "direction_boundary": 1.2541,
        "core_momentum": -0.186668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162517
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "direction_boundary": 1.196219,
        "core_momentum": -0.164033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163756
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "direction_boundary": 1.215512,
        "core_momentum": -0.169074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2025-01-31",
        "close": 1.02,
        "direction_boundary": 1.205866,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165192
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "direction_boundary": 1.196219,
        "core_momentum": -0.164033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163778
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "direction_boundary": 1.186572,
        "core_momentum": -0.157236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148713
      },
      {
        "date": "2025-02-21",
        "close": 1.01,
        "direction_boundary": 1.167277,
        "core_momentum": -0.134738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2025-02-28",
        "close": 0.93,
        "direction_boundary": 1.147984,
        "core_momentum": -0.189884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2025-03-07",
        "close": 0.89,
        "direction_boundary": 1.176925,
        "core_momentum": -0.243792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2025-03-14",
        "close": 0.86,
        "direction_boundary": 1.16,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "direction_boundary": 1.23,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2025-03-28",
        "close": 0.83,
        "direction_boundary": 1.23,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "direction_boundary": 1.24,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "direction_boundary": 1.24,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 1.22,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2025-04-25",
        "close": 0.75,
        "direction_boundary": 1.15,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "direction_boundary": 1.14,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261767
      },
      {
        "date": "2025-05-09",
        "close": 0.78,
        "direction_boundary": 1.12,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28141
      },
      {
        "date": "2025-05-16",
        "close": 0.78,
        "direction_boundary": 1.11,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      },
      {
        "date": "2025-05-23",
        "close": 0.78,
        "direction_boundary": 1.16,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279788
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "direction_boundary": 1.14,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284092
      },
      {
        "date": "2025-06-06",
        "close": 0.77,
        "direction_boundary": 1.13,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285316
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "direction_boundary": 1.1,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289949
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "direction_boundary": 1.14,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295669
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "direction_boundary": 1.15,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332739
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "direction_boundary": 1.15,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345183
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "direction_boundary": 1.16,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345609
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "direction_boundary": 1.15,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349388
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 1.15,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354421
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 1.16,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352572
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "direction_boundary": 1.13,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353074
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "direction_boundary": 1.18,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351902
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "direction_boundary": 1.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35763
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "direction_boundary": 1.18,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2025-09-05",
        "close": 0.59,
        "direction_boundary": 1.2,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344733
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "direction_boundary": 1.17,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346533
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "direction_boundary": 1.17,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350371
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 1.16,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350179
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "direction_boundary": 1.14,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417567
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "direction_boundary": 1.16,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417186
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "direction_boundary": 1.13,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420628
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "direction_boundary": 1.07,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413329
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "direction_boundary": 1.1,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366504
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "direction_boundary": 1.07,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360073
      },
      {
        "date": "2025-11-14",
        "close": 0.52,
        "direction_boundary": 1.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376074
      },
      {
        "date": "2025-11-21",
        "close": 0.53,
        "direction_boundary": 1.05,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378573
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "direction_boundary": 1.03,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378575
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 1.04,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380944
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "direction_boundary": 1.03,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376998
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "direction_boundary": 1.02,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37513
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "direction_boundary": 1.04,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339344
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 1.06,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317261
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "direction_boundary": 1.02,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317537
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "direction_boundary": 1.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318762
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "direction_boundary": 1.01,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313124
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "direction_boundary": 1.02,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31507
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 1.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332267
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 1.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372773
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 1.01,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376006
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "direction_boundary": 0.93,
        "core_momentum": -0.505376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378526
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.89,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405512
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412389
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "direction_boundary": 0.85,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451824
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.83,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461906
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.83,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415866
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "direction_boundary": 0.81,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429157
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.8,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430302
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.75,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431325
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.85,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443541
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.78,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441175
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.78,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428974
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.78,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426737
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.8,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422815
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.77,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420486
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "direction_boundary": 0.79,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "direction_boundary": 0.75,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601344
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620663
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635056
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641029
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646005
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 0.63,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65274
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651833
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.59,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.196219,
        "volume": 686900
      },
      {
        "date": "2023-08-25",
        "close": 1.25603,
        "volume": 1529100
      },
      {
        "date": "2023-09-01",
        "close": 1.275967,
        "volume": 603400
      },
      {
        "date": "2023-09-08",
        "close": 1.305872,
        "volume": 694300
      },
      {
        "date": "2023-09-15",
        "close": 1.305872,
        "volume": 393400
      },
      {
        "date": "2023-09-22",
        "close": 1.305872,
        "volume": 798300
      },
      {
        "date": "2023-09-29",
        "close": 1.275967,
        "volume": 729300
      },
      {
        "date": "2023-10-06",
        "close": 1.25603,
        "volume": 196100
      },
      {
        "date": "2023-10-13",
        "close": 1.275967,
        "volume": 112500
      },
      {
        "date": "2023-10-20",
        "close": 1.25603,
        "volume": 125100
      },
      {
        "date": "2023-10-27",
        "close": 1.265998,
        "volume": 309400
      },
      {
        "date": "2023-11-03",
        "close": 1.275967,
        "volume": 304800
      },
      {
        "date": "2023-11-10",
        "close": 1.265998,
        "volume": 386800
      },
      {
        "date": "2023-11-17",
        "close": 1.25603,
        "volume": 187800
      },
      {
        "date": "2023-11-24",
        "close": 1.226125,
        "volume": 636400
      },
      {
        "date": "2023-12-01",
        "close": 1.216156,
        "volume": 903200
      },
      {
        "date": "2023-12-08",
        "close": 1.196219,
        "volume": 559500
      },
      {
        "date": "2023-12-15",
        "close": 1.206187,
        "volume": 307100
      },
      {
        "date": "2023-12-22",
        "close": 1.236093,
        "volume": 216800
      },
      {
        "date": "2023-12-29",
        "close": 1.236093,
        "volume": 493800
      },
      {
        "date": "2024-01-05",
        "close": 1.186572,
        "volume": 137638
      },
      {
        "date": "2024-01-12",
        "close": 1.2541,
        "volume": 1740957
      },
      {
        "date": "2024-01-19",
        "close": 1.196219,
        "volume": 1017727
      },
      {
        "date": "2024-01-26",
        "close": 1.215512,
        "volume": 332731
      },
      {
        "date": "2024-02-02",
        "close": 1.205866,
        "volume": 650273
      },
      {
        "date": "2024-02-09",
        "close": 1.196219,
        "volume": 680757
      },
      {
        "date": "2024-02-16",
        "close": 1.186572,
        "volume": 1048623
      },
      {
        "date": "2024-02-23",
        "close": 1.167277,
        "volume": 679929
      },
      {
        "date": "2024-03-01",
        "close": 1.147984,
        "volume": 1031367
      },
      {
        "date": "2024-03-08",
        "close": 1.176925,
        "volume": 1639587
      },
      {
        "date": "2024-03-15",
        "close": 1.16,
        "volume": 841200
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "volume": 3116600
      },
      {
        "date": "2024-03-29",
        "close": 1.23,
        "volume": 318500
      },
      {
        "date": "2024-04-05",
        "close": 1.24,
        "volume": 222800
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "volume": 83900
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "volume": 345300
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 1123700
      },
      {
        "date": "2024-05-03",
        "close": 1.14,
        "volume": 84700
      },
      {
        "date": "2024-05-10",
        "close": 1.12,
        "volume": 585700
      },
      {
        "date": "2024-05-17",
        "close": 1.11,
        "volume": 353700
      },
      {
        "date": "2024-05-24",
        "close": 1.16,
        "volume": 356300
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "volume": 189000
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "volume": 338600
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "volume": 764200
      },
      {
        "date": "2024-06-21",
        "close": 1.14,
        "volume": 37500
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "volume": 67600
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "volume": 54900
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "volume": 24400
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "volume": 136400
      },
      {
        "date": "2024-07-26",
        "close": 1.15,
        "volume": 134500
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "volume": 3100
      },
      {
        "date": "2024-08-09",
        "close": 1.13,
        "volume": 442900
      },
      {
        "date": "2024-08-16",
        "close": 1.18,
        "volume": 303900
      },
      {
        "date": "2024-08-23",
        "close": 1.2,
        "volume": 421400
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "volume": 1132600
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "volume": 759800
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "volume": 330300
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "volume": 779800
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "volume": 388100
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "volume": 161400
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "volume": 365200
      },
      {
        "date": "2024-10-18",
        "close": 1.13,
        "volume": 145300
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "volume": 2213900
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "volume": 124200
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "volume": 1803800
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "volume": 1210400
      },
      {
        "date": "2024-11-22",
        "close": 1.05,
        "volume": 977300
      },
      {
        "date": "2024-11-29",
        "close": 1.03,
        "volume": 248100
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "volume": 71100
      },
      {
        "date": "2024-12-13",
        "close": 1.03,
        "volume": 142600
      },
      {
        "date": "2024-12-20",
        "close": 1.02,
        "volume": 1577400
      },
      {
        "date": "2024-12-27",
        "close": 1.04,
        "volume": 193500
      },
      {
        "date": "2025-01-03",
        "close": 1.06,
        "volume": 68300
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "volume": 1299400
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "volume": 141700
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "volume": 87800
      },
      {
        "date": "2025-01-31",
        "close": 1.02,
        "volume": 155700
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "volume": 177800
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "volume": 229800
      },
      {
        "date": "2025-02-21",
        "close": 1.01,
        "volume": 66100
      },
      {
        "date": "2025-02-28",
        "close": 0.93,
        "volume": 659800
      },
      {
        "date": "2025-03-07",
        "close": 0.89,
        "volume": 664900
      },
      {
        "date": "2025-03-14",
        "close": 0.86,
        "volume": 228000
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "volume": 298700
      },
      {
        "date": "2025-03-28",
        "close": 0.83,
        "volume": 51300
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "volume": 726900
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "volume": 230300
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 726700
      },
      {
        "date": "2025-04-25",
        "close": 0.75,
        "volume": 345700
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "volume": 220800
      },
      {
        "date": "2025-05-09",
        "close": 0.78,
        "volume": 719300
      },
      {
        "date": "2025-05-16",
        "close": 0.78,
        "volume": 563600
      },
      {
        "date": "2025-05-23",
        "close": 0.78,
        "volume": 245700
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "volume": 547900
      },
      {
        "date": "2025-06-06",
        "close": 0.77,
        "volume": 47700
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "volume": 827500
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "volume": 465700
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "volume": 349000
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "volume": 550500
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "volume": 45200
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "volume": 199000
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 142200
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 124800
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "volume": 195900
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "volume": 344200
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "volume": 110600
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "volume": 357200
      },
      {
        "date": "2025-09-05",
        "close": 0.59,
        "volume": 131400
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "volume": 244400
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "volume": 758200
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 184500
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "volume": 13105400
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "volume": 571000
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "volume": 255100
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "volume": 172500
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "volume": 57000
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "volume": 95000
      },
      {
        "date": "2025-11-14",
        "close": 0.52,
        "volume": 248100
      },
      {
        "date": "2025-11-21",
        "close": 0.53,
        "volume": 417200
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "volume": 180000
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 55800
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "volume": 22900
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "volume": 143600
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "volume": 53900
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 7400
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "volume": 90700
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "volume": 183100
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "volume": 107400
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "volume": 78900
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 299100
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 214900
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 341500
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "volume": 186800
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 570000
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 73100
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "volume": 1357000
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 218100
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 259200
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "volume": 203400
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 130000
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 441400
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 87800
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 205100
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 247900
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 168400
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 176400
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 74600
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "volume": 48600
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "volume": 3528900
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 74300
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "volume": 5986900
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "volume": 3601900
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 7064700
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 3122200
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "volume": 633200
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 837100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.407667,
      "fair_value": 0.869192,
      "market_activity": 37.410217,
      "market_dynamics": 1.11231,
      "relative_strength": -20.790288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.024692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010093,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.088435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.142857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.987936
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.046666
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.040268
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.684721
      }
    ]
  }
}