{
  "ticker": {
    "uuid": "c62c6c9f-2035-4e4c-a156-fba87383fcf9",
    "symbol": "ETHX-B",
    "name": "CI Galaxy Ethereum ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.495,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.9,
    "boundary_margin": -0.522864,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.467556,
    "volatility_stability": 0.9921,
    "risk_context": 0.2139,
    "current_regime": {
      "move": -0.155249,
      "interruption": 0.214971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.09,
        "direction_boundary": 8.04,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490525
      },
      {
        "date": "2023-08-25",
        "close": 8.07,
        "direction_boundary": 7.39,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484336
      },
      {
        "date": "2023-09-01",
        "close": 7.93,
        "direction_boundary": 7.45,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482782
      },
      {
        "date": "2023-09-08",
        "close": 8.02,
        "direction_boundary": 8.16,
        "core_momentum": -0.017157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468411
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "direction_boundary": 6.86,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369314
      },
      {
        "date": "2023-09-22",
        "close": 7.72,
        "direction_boundary": 6.37,
        "core_momentum": 0.211931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369778
      },
      {
        "date": "2023-09-29",
        "close": 8.14,
        "direction_boundary": 6.71,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376639
      },
      {
        "date": "2023-10-06",
        "close": 8.1,
        "direction_boundary": 6.62,
        "core_momentum": 0.223565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375238
      },
      {
        "date": "2023-10-13",
        "close": 7.58,
        "direction_boundary": 6.52,
        "core_momentum": 0.162577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35087
      },
      {
        "date": "2023-10-20",
        "close": 7.93,
        "direction_boundary": 6.43,
        "core_momentum": 0.233281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325467
      },
      {
        "date": "2023-10-27",
        "close": 8.87,
        "direction_boundary": 7.7,
        "core_momentum": 0.151948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361315
      },
      {
        "date": "2023-11-03",
        "close": 8.96,
        "direction_boundary": 8.07,
        "core_momentum": 0.110285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356476
      },
      {
        "date": "2023-11-10",
        "close": 10.41,
        "direction_boundary": 6.05,
        "core_momentum": 0.720661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388302
      },
      {
        "date": "2023-11-17",
        "close": 9.61,
        "direction_boundary": 5.76,
        "core_momentum": 0.668403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406375
      },
      {
        "date": "2023-11-24",
        "close": 10.28,
        "direction_boundary": 5.75,
        "core_momentum": 0.787826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41542
      },
      {
        "date": "2023-12-01",
        "close": 10.19,
        "direction_boundary": 6.29,
        "core_momentum": 0.620032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414948
      },
      {
        "date": "2023-12-08",
        "close": 11.61,
        "direction_boundary": 6.23,
        "core_momentum": 0.863563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443857
      },
      {
        "date": "2023-12-15",
        "close": 10.88,
        "direction_boundary": 5.96,
        "core_momentum": 0.825503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441064
      },
      {
        "date": "2023-12-22",
        "close": 11.1,
        "direction_boundary": 5.99,
        "core_momentum": 0.853088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422944
      },
      {
        "date": "2023-12-29",
        "close": 11.04,
        "direction_boundary": 5.81,
        "core_momentum": 0.900172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422964
      },
      {
        "date": "2024-01-05",
        "close": 10.85,
        "direction_boundary": 6.15,
        "core_momentum": 0.764228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420467
      },
      {
        "date": "2024-01-12",
        "close": 12.4,
        "direction_boundary": 6.93,
        "core_momentum": 0.789322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455124
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "direction_boundary": 7.97,
        "core_momentum": 0.505646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458066
      },
      {
        "date": "2024-01-26",
        "close": 10.92,
        "direction_boundary": 7.71,
        "core_momentum": 0.416342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480225
      },
      {
        "date": "2024-02-02",
        "close": 11.09,
        "direction_boundary": 8.03,
        "core_momentum": 0.381071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479138
      },
      {
        "date": "2024-02-09",
        "close": 12.09,
        "direction_boundary": 7.38,
        "core_momentum": 0.638211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491062
      },
      {
        "date": "2024-02-16",
        "close": 13.52,
        "direction_boundary": 8.37,
        "core_momentum": 0.615293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482592
      },
      {
        "date": "2024-02-23",
        "close": 14.36,
        "direction_boundary": 7.92,
        "core_momentum": 0.813131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484653
      },
      {
        "date": "2024-03-01",
        "close": 16.860001,
        "direction_boundary": 7.67,
        "core_momentum": 1.198175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517278
      },
      {
        "date": "2024-03-08",
        "close": 19.219999,
        "direction_boundary": 7.08,
        "core_momentum": 1.714689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535399
      },
      {
        "date": "2024-03-15",
        "close": 18.02,
        "direction_boundary": 8.69,
        "core_momentum": 1.073648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548602
      },
      {
        "date": "2024-03-22",
        "close": 16.379999,
        "direction_boundary": 8.77,
        "core_momentum": 0.867731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571744
      },
      {
        "date": "2024-03-29",
        "close": 17.41,
        "direction_boundary": 8.97,
        "core_momentum": 0.940914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572524
      },
      {
        "date": "2024-04-05",
        "close": 16.23,
        "direction_boundary": 9.14,
        "core_momentum": 0.775711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587275
      },
      {
        "date": "2024-04-12",
        "close": 15.9,
        "direction_boundary": 10.13,
        "core_momentum": 0.569595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576083
      },
      {
        "date": "2024-04-19",
        "close": 15.32,
        "direction_boundary": 9.03,
        "core_momentum": 0.696567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582595
      },
      {
        "date": "2024-04-26",
        "close": 15.43,
        "direction_boundary": 9.29,
        "core_momentum": 0.660926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569385
      },
      {
        "date": "2024-05-03",
        "close": 15.13,
        "direction_boundary": 9.68,
        "core_momentum": 0.563017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572041
      },
      {
        "date": "2024-05-10",
        "close": 14.23,
        "direction_boundary": 8.77,
        "core_momentum": 0.622577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550775
      },
      {
        "date": "2024-05-17",
        "close": 15.09,
        "direction_boundary": 8.85,
        "core_momentum": 0.705085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537871
      },
      {
        "date": "2024-05-24",
        "close": 18.389999,
        "direction_boundary": 9.04,
        "core_momentum": 1.034292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589993
      },
      {
        "date": "2024-05-31",
        "close": 18.51,
        "direction_boundary": 9.255,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588758
      },
      {
        "date": "2024-06-07",
        "close": 18.24,
        "direction_boundary": 8.84,
        "core_momentum": 1.063348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569857
      },
      {
        "date": "2024-06-14",
        "close": 16.799999,
        "direction_boundary": 8.22,
        "core_momentum": 1.043795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575333
      },
      {
        "date": "2024-06-21",
        "close": 17.41,
        "direction_boundary": 9.07,
        "core_momentum": 0.919515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575921
      },
      {
        "date": "2024-06-28",
        "close": 16.57,
        "direction_boundary": 9.25,
        "core_momentum": 0.791351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582595
      },
      {
        "date": "2024-07-05",
        "close": 14.61,
        "direction_boundary": 8.945,
        "core_momentum": 0.633315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613501
      },
      {
        "date": "2024-07-12",
        "close": 15.25,
        "direction_boundary": 9.16,
        "core_momentum": 0.664847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589845
      },
      {
        "date": "2024-07-19",
        "close": 17.360001,
        "direction_boundary": 9.04,
        "core_momentum": 0.920354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610046
      },
      {
        "date": "2024-07-26",
        "close": 16.25,
        "direction_boundary": 8.96,
        "core_momentum": 0.813616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601194
      },
      {
        "date": "2024-08-02",
        "close": 14.96,
        "direction_boundary": 8.82,
        "core_momentum": 0.696145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616361
      },
      {
        "date": "2024-08-09",
        "close": 12.76,
        "direction_boundary": 8.94,
        "core_momentum": 0.427293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64982
      },
      {
        "date": "2024-08-16",
        "close": 12.86,
        "direction_boundary": 8.09,
        "core_momentum": 0.589617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630416
      },
      {
        "date": "2024-08-23",
        "close": 13.3,
        "direction_boundary": 8.07,
        "core_momentum": 0.648079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626228
      },
      {
        "date": "2024-08-30",
        "close": 12.1,
        "direction_boundary": 7.93,
        "core_momentum": 0.525851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592041
      },
      {
        "date": "2024-09-06",
        "close": 10.78,
        "direction_boundary": 8.02,
        "core_momentum": 0.34414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570628
      },
      {
        "date": "2024-09-13",
        "close": 11.75,
        "direction_boundary": 7.9,
        "core_momentum": 0.487342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58635
      },
      {
        "date": "2024-09-20",
        "close": 12.35,
        "direction_boundary": 7.72,
        "core_momentum": 0.599741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581798
      },
      {
        "date": "2024-09-27",
        "close": 13.05,
        "direction_boundary": 8.14,
        "core_momentum": 0.603194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580407
      },
      {
        "date": "2024-10-04",
        "close": 11.81,
        "direction_boundary": 8.1,
        "core_momentum": 0.458025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587856
      },
      {
        "date": "2024-10-11",
        "close": 12.11,
        "direction_boundary": 7.58,
        "core_momentum": 0.597625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589967
      },
      {
        "date": "2024-10-18",
        "close": 13.12,
        "direction_boundary": 7.93,
        "core_momentum": 0.654477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601654
      },
      {
        "date": "2024-10-25",
        "close": 12.27,
        "direction_boundary": 8.87,
        "core_momentum": 0.383315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60718
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "direction_boundary": 8.96,
        "core_momentum": 0.40067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608494
      },
      {
        "date": "2024-11-08",
        "close": 14.65,
        "direction_boundary": 10.41,
        "core_momentum": 0.407301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64284
      },
      {
        "date": "2024-11-15",
        "close": 15.59,
        "direction_boundary": 9.61,
        "core_momentum": 0.622268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643487
      },
      {
        "date": "2024-11-22",
        "close": 16.51,
        "direction_boundary": 10.28,
        "core_momentum": 0.606031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584472
      },
      {
        "date": "2024-11-29",
        "close": 18.1,
        "direction_boundary": 10.19,
        "core_momentum": 0.776251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599406
      },
      {
        "date": "2024-12-06",
        "close": 20.52,
        "direction_boundary": 11.61,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623956
      },
      {
        "date": "2024-12-13",
        "close": 19.99,
        "direction_boundary": 10.88,
        "core_momentum": 0.837316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613112
      },
      {
        "date": "2024-12-20",
        "close": 17.68,
        "direction_boundary": 11.1,
        "core_momentum": 0.592793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637046
      },
      {
        "date": "2024-12-27",
        "close": 17.200001,
        "direction_boundary": 11.04,
        "core_momentum": 0.557971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634321
      },
      {
        "date": "2025-01-03",
        "close": 18.620001,
        "direction_boundary": 10.85,
        "core_momentum": 0.716129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615497
      },
      {
        "date": "2025-01-10",
        "close": 16.84,
        "direction_boundary": 12.4,
        "core_momentum": 0.358065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631759
      },
      {
        "date": "2025-01-17",
        "close": 18.219999,
        "direction_boundary": 12.0,
        "core_momentum": 0.518333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615238
      },
      {
        "date": "2025-01-24",
        "close": 17.08,
        "direction_boundary": 10.92,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614917
      },
      {
        "date": "2025-01-31",
        "close": 17.200001,
        "direction_boundary": 11.09,
        "core_momentum": 0.550947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602687
      },
      {
        "date": "2025-02-07",
        "close": 13.2,
        "direction_boundary": 12.09,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673916
      },
      {
        "date": "2025-02-14",
        "close": 13.81,
        "direction_boundary": 13.52,
        "core_momentum": 0.02145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676624
      },
      {
        "date": "2025-02-21",
        "close": 13.35,
        "direction_boundary": 14.36,
        "core_momentum": -0.070334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676935
      },
      {
        "date": "2025-02-28",
        "close": 11.46,
        "direction_boundary": 16.860001,
        "core_momentum": -0.320285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697667
      },
      {
        "date": "2025-03-07",
        "close": 11.06,
        "direction_boundary": 19.219999,
        "core_momentum": -0.424558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68026
      },
      {
        "date": "2025-03-14",
        "close": 9.92,
        "direction_boundary": 18.02,
        "core_momentum": -0.449501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685141
      },
      {
        "date": "2025-03-21",
        "close": 10.1,
        "direction_boundary": 16.379999,
        "core_momentum": -0.383394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681321
      },
      {
        "date": "2025-03-28",
        "close": 9.56,
        "direction_boundary": 17.41,
        "core_momentum": -0.45089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6781
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "direction_boundary": 16.23,
        "core_momentum": -0.434997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667741
      },
      {
        "date": "2025-04-11",
        "close": 7.75,
        "direction_boundary": 15.9,
        "core_momentum": -0.512579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700594
      },
      {
        "date": "2025-04-18",
        "close": 7.8,
        "direction_boundary": 15.32,
        "core_momentum": -0.490862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687462
      },
      {
        "date": "2025-04-25",
        "close": 8.89,
        "direction_boundary": 15.43,
        "core_momentum": -0.42385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714607
      },
      {
        "date": "2025-05-02",
        "close": 9.045,
        "direction_boundary": 15.13,
        "core_momentum": -0.402181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714128
      },
      {
        "date": "2025-05-09",
        "close": 11.57,
        "direction_boundary": 14.23,
        "core_momentum": -0.186929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766356
      },
      {
        "date": "2025-05-16",
        "close": 12.92,
        "direction_boundary": 15.09,
        "core_momentum": -0.143804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778136
      },
      {
        "date": "2025-05-23",
        "close": 12.53,
        "direction_boundary": 18.389999,
        "core_momentum": -0.318651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773085
      },
      {
        "date": "2025-05-30",
        "close": 12.58,
        "direction_boundary": 18.51,
        "core_momentum": -0.320367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759248
      },
      {
        "date": "2025-06-06",
        "close": 12.12,
        "direction_boundary": 18.24,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732524
      },
      {
        "date": "2025-06-13",
        "close": 12.22,
        "direction_boundary": 16.799999,
        "core_momentum": -0.272619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73352
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "direction_boundary": 17.41,
        "core_momentum": -0.319357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718402
      },
      {
        "date": "2025-06-27",
        "close": 11.78,
        "direction_boundary": 16.57,
        "core_momentum": -0.289077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718297
      },
      {
        "date": "2025-07-04",
        "close": 12.04,
        "direction_boundary": 14.61,
        "core_momentum": -0.175907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707613
      },
      {
        "date": "2025-07-11",
        "close": 14.67,
        "direction_boundary": 15.25,
        "core_momentum": -0.038033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756142
      },
      {
        "date": "2025-07-18",
        "close": 17.360001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.785697
      },
      {
        "date": "2025-07-25",
        "close": 17.77,
        "direction_boundary": 16.25,
        "core_momentum": 0.093538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781102
      },
      {
        "date": "2025-08-01",
        "close": 17.26,
        "direction_boundary": 14.96,
        "core_momentum": 0.153743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782201
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "direction_boundary": 12.76,
        "core_momentum": 0.559561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706588
      },
      {
        "date": "2025-08-15",
        "close": 21.559999,
        "direction_boundary": 12.86,
        "core_momentum": 0.676516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711141
      },
      {
        "date": "2025-08-22",
        "close": 23.799999,
        "direction_boundary": 13.3,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715903
      },
      {
        "date": "2025-08-29",
        "close": 21.209999,
        "direction_boundary": 12.1,
        "core_momentum": 0.752892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6993
      },
      {
        "date": "2025-09-05",
        "close": 21.33,
        "direction_boundary": 10.78,
        "core_momentum": 0.978664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694644
      },
      {
        "date": "2025-09-12",
        "close": 22.98,
        "direction_boundary": 11.75,
        "core_momentum": 0.955745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669972
      },
      {
        "date": "2025-09-19",
        "close": 21.809999,
        "direction_boundary": 12.35,
        "core_momentum": 0.765992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679982
      },
      {
        "date": "2025-09-26",
        "close": 19.98,
        "direction_boundary": 13.05,
        "core_momentum": 0.531034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689555
      },
      {
        "date": "2025-10-03",
        "close": 22.43,
        "direction_boundary": 11.81,
        "core_momentum": 0.899238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69212
      },
      {
        "date": "2025-10-10",
        "close": 19.915001,
        "direction_boundary": 12.11,
        "core_momentum": 0.644509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666131
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "direction_boundary": 13.12,
        "core_momentum": 0.451982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67437
      },
      {
        "date": "2025-10-24",
        "close": 19.549999,
        "direction_boundary": 12.27,
        "core_momentum": 0.593317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659895
      },
      {
        "date": "2025-10-31",
        "close": 19.33,
        "direction_boundary": 12.55,
        "core_momentum": 0.540239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662212
      },
      {
        "date": "2025-11-07",
        "close": 17.25,
        "direction_boundary": 14.65,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612626
      },
      {
        "date": "2025-11-14",
        "close": 15.58,
        "direction_boundary": 15.59,
        "core_momentum": -0.000641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617464
      },
      {
        "date": "2025-11-21",
        "close": 13.69,
        "direction_boundary": 16.51,
        "core_momentum": -0.170806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644146
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "direction_boundary": 18.1,
        "core_momentum": -0.161326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658884
      },
      {
        "date": "2025-12-05",
        "close": 14.83,
        "direction_boundary": 20.52,
        "core_momentum": -0.27729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657285
      },
      {
        "date": "2025-12-12",
        "close": 15.08,
        "direction_boundary": 19.99,
        "core_momentum": -0.245623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657402
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "direction_boundary": 17.68,
        "core_momentum": -0.17138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657193
      },
      {
        "date": "2025-12-26",
        "close": 14.24,
        "direction_boundary": 17.200001,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658891
      },
      {
        "date": "2026-01-02",
        "close": 15.23,
        "direction_boundary": 18.620001,
        "core_momentum": -0.182062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66388
      },
      {
        "date": "2026-01-09",
        "close": 15.16,
        "direction_boundary": 16.84,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605704
      },
      {
        "date": "2026-01-16",
        "close": 16.25,
        "direction_boundary": 18.219999,
        "core_momentum": -0.108123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565308
      },
      {
        "date": "2026-01-23",
        "close": 14.28,
        "direction_boundary": 17.08,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590376
      },
      {
        "date": "2026-01-30",
        "close": 12.93,
        "direction_boundary": 17.200001,
        "core_momentum": -0.248256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603186
      },
      {
        "date": "2026-02-06",
        "close": 9.97,
        "direction_boundary": 13.2,
        "core_momentum": -0.244697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65434
      },
      {
        "date": "2026-02-13",
        "close": 9.87,
        "direction_boundary": 13.81,
        "core_momentum": -0.285301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636638
      },
      {
        "date": "2026-02-20",
        "close": 9.55,
        "direction_boundary": 13.35,
        "core_momentum": -0.284644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608901
      },
      {
        "date": "2026-02-27",
        "close": 9.32,
        "direction_boundary": 11.46,
        "core_momentum": -0.186736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597935
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "direction_boundary": 11.06,
        "core_momentum": -0.137432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600638
      },
      {
        "date": "2026-03-13",
        "close": 10.25,
        "direction_boundary": 9.92,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599692
      },
      {
        "date": "2026-03-20",
        "close": 10.38,
        "direction_boundary": 10.1,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601846
      },
      {
        "date": "2026-03-27",
        "close": 9.81,
        "direction_boundary": 9.56,
        "core_momentum": 0.026151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597262
      },
      {
        "date": "2026-04-03",
        "close": 10.21,
        "direction_boundary": 9.17,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569591
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "direction_boundary": 7.75,
        "core_momentum": 0.428387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574759
      },
      {
        "date": "2026-04-17",
        "close": 11.81,
        "direction_boundary": 7.8,
        "core_momentum": 0.514103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586277
      },
      {
        "date": "2026-04-24",
        "close": 11.27,
        "direction_boundary": 8.89,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583955
      },
      {
        "date": "2026-05-01",
        "close": 11.11,
        "direction_boundary": 9.045,
        "core_momentum": 0.228303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583869
      },
      {
        "date": "2026-05-08",
        "close": 11.24,
        "direction_boundary": 11.57,
        "core_momentum": -0.028522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569853
      },
      {
        "date": "2026-05-15",
        "close": 10.84,
        "direction_boundary": 12.92,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557327
      },
      {
        "date": "2026-05-22",
        "close": 10.11,
        "direction_boundary": 12.53,
        "core_momentum": -0.193136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53846
      },
      {
        "date": "2026-05-29",
        "close": 9.87,
        "direction_boundary": 12.58,
        "core_momentum": -0.215421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512406
      },
      {
        "date": "2026-06-05",
        "close": 7.815,
        "direction_boundary": 12.12,
        "core_momentum": -0.355198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594274
      },
      {
        "date": "2026-06-12",
        "close": 8.27,
        "direction_boundary": 12.22,
        "core_momentum": -0.323241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602341
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "direction_boundary": 11.85,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607298
      },
      {
        "date": "2026-06-26",
        "close": 7.93,
        "direction_boundary": 11.78,
        "core_momentum": -0.326825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611947
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "direction_boundary": 12.04,
        "core_momentum": -0.269103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624768
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "direction_boundary": 14.67,
        "core_momentum": -0.387866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627026
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "direction_boundary": 17.360001,
        "core_momentum": -0.47235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616542
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "direction_boundary": 17.77,
        "core_momentum": -0.475521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598827
      },
      {
        "date": "2026-07-31",
        "close": 9.28,
        "direction_boundary": 17.26,
        "core_momentum": -0.462341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586897
      },
      {
        "date": "2026-08-07",
        "close": 9.495,
        "direction_boundary": 19.9,
        "core_momentum": -0.522864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.09,
        "volume": 269900
      },
      {
        "date": "2023-08-25",
        "close": 8.07,
        "volume": 389400
      },
      {
        "date": "2023-09-01",
        "close": 7.93,
        "volume": 427600
      },
      {
        "date": "2023-09-08",
        "close": 8.02,
        "volume": 664500
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "volume": 423900
      },
      {
        "date": "2023-09-22",
        "close": 7.72,
        "volume": 127500
      },
      {
        "date": "2023-09-29",
        "close": 8.14,
        "volume": 200000
      },
      {
        "date": "2023-10-06",
        "close": 8.1,
        "volume": 217200
      },
      {
        "date": "2023-10-13",
        "close": 7.58,
        "volume": 120100
      },
      {
        "date": "2023-10-20",
        "close": 7.93,
        "volume": 236900
      },
      {
        "date": "2023-10-27",
        "close": 8.87,
        "volume": 548300
      },
      {
        "date": "2023-11-03",
        "close": 8.96,
        "volume": 875700
      },
      {
        "date": "2023-11-10",
        "close": 10.41,
        "volume": 1713500
      },
      {
        "date": "2023-11-17",
        "close": 9.61,
        "volume": 1274700
      },
      {
        "date": "2023-11-24",
        "close": 10.28,
        "volume": 5088600
      },
      {
        "date": "2023-12-01",
        "close": 10.19,
        "volume": 1418900
      },
      {
        "date": "2023-12-08",
        "close": 11.61,
        "volume": 1757100
      },
      {
        "date": "2023-12-15",
        "close": 10.88,
        "volume": 1105700
      },
      {
        "date": "2023-12-22",
        "close": 11.1,
        "volume": 1282900
      },
      {
        "date": "2023-12-29",
        "close": 11.04,
        "volume": 2208200
      },
      {
        "date": "2024-01-05",
        "close": 10.85,
        "volume": 1311400
      },
      {
        "date": "2024-01-12",
        "close": 12.4,
        "volume": 3801300
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "volume": 1117300
      },
      {
        "date": "2024-01-26",
        "close": 10.92,
        "volume": 1868900
      },
      {
        "date": "2024-02-02",
        "close": 11.09,
        "volume": 706800
      },
      {
        "date": "2024-02-09",
        "close": 12.09,
        "volume": 1543200
      },
      {
        "date": "2024-02-16",
        "close": 13.52,
        "volume": 1397400
      },
      {
        "date": "2024-02-23",
        "close": 14.36,
        "volume": 1432500
      },
      {
        "date": "2024-03-01",
        "close": 16.860001,
        "volume": 3820400
      },
      {
        "date": "2024-03-08",
        "close": 19.219999,
        "volume": 5667000
      },
      {
        "date": "2024-03-15",
        "close": 18.02,
        "volume": 2306300
      },
      {
        "date": "2024-03-22",
        "close": 16.379999,
        "volume": 2695800
      },
      {
        "date": "2024-03-29",
        "close": 17.41,
        "volume": 1188300
      },
      {
        "date": "2024-04-05",
        "close": 16.23,
        "volume": 950500
      },
      {
        "date": "2024-04-12",
        "close": 15.9,
        "volume": 1381400
      },
      {
        "date": "2024-04-19",
        "close": 15.32,
        "volume": 4148600
      },
      {
        "date": "2024-04-26",
        "close": 15.43,
        "volume": 3091400
      },
      {
        "date": "2024-05-03",
        "close": 15.13,
        "volume": 1859700
      },
      {
        "date": "2024-05-10",
        "close": 14.23,
        "volume": 1382400
      },
      {
        "date": "2024-05-17",
        "close": 15.09,
        "volume": 1242000
      },
      {
        "date": "2024-05-24",
        "close": 18.389999,
        "volume": 3524500
      },
      {
        "date": "2024-05-31",
        "close": 18.51,
        "volume": 1472300
      },
      {
        "date": "2024-06-07",
        "close": 18.24,
        "volume": 1554400
      },
      {
        "date": "2024-06-14",
        "close": 16.799999,
        "volume": 1884200
      },
      {
        "date": "2024-06-21",
        "close": 17.41,
        "volume": 1527100
      },
      {
        "date": "2024-06-28",
        "close": 16.57,
        "volume": 2145200
      },
      {
        "date": "2024-07-05",
        "close": 14.61,
        "volume": 1060100
      },
      {
        "date": "2024-07-12",
        "close": 15.25,
        "volume": 804100
      },
      {
        "date": "2024-07-19",
        "close": 17.360001,
        "volume": 1192300
      },
      {
        "date": "2024-07-26",
        "close": 16.25,
        "volume": 1202700
      },
      {
        "date": "2024-08-02",
        "close": 14.96,
        "volume": 1696900
      },
      {
        "date": "2024-08-09",
        "close": 12.76,
        "volume": 1622600
      },
      {
        "date": "2024-08-16",
        "close": 12.86,
        "volume": 1536100
      },
      {
        "date": "2024-08-23",
        "close": 13.3,
        "volume": 384000
      },
      {
        "date": "2024-08-30",
        "close": 12.1,
        "volume": 948300
      },
      {
        "date": "2024-09-06",
        "close": 10.78,
        "volume": 843400
      },
      {
        "date": "2024-09-13",
        "close": 11.75,
        "volume": 563800
      },
      {
        "date": "2024-09-20",
        "close": 12.35,
        "volume": 914600
      },
      {
        "date": "2024-09-27",
        "close": 13.05,
        "volume": 827900
      },
      {
        "date": "2024-10-04",
        "close": 11.81,
        "volume": 920300
      },
      {
        "date": "2024-10-11",
        "close": 12.11,
        "volume": 622600
      },
      {
        "date": "2024-10-18",
        "close": 13.12,
        "volume": 846400
      },
      {
        "date": "2024-10-25",
        "close": 12.27,
        "volume": 1233500
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "volume": 1302400
      },
      {
        "date": "2024-11-08",
        "close": 14.65,
        "volume": 1725500
      },
      {
        "date": "2024-11-15",
        "close": 15.59,
        "volume": 2499300
      },
      {
        "date": "2024-11-22",
        "close": 16.51,
        "volume": 1829000
      },
      {
        "date": "2024-11-29",
        "close": 18.1,
        "volume": 2299400
      },
      {
        "date": "2024-12-06",
        "close": 20.52,
        "volume": 4105500
      },
      {
        "date": "2024-12-13",
        "close": 19.99,
        "volume": 2288900
      },
      {
        "date": "2024-12-20",
        "close": 17.68,
        "volume": 3934200
      },
      {
        "date": "2024-12-27",
        "close": 17.200001,
        "volume": 1012300
      },
      {
        "date": "2025-01-03",
        "close": 18.620001,
        "volume": 1466500
      },
      {
        "date": "2025-01-10",
        "close": 16.84,
        "volume": 1871800
      },
      {
        "date": "2025-01-17",
        "close": 18.219999,
        "volume": 1532300
      },
      {
        "date": "2025-01-24",
        "close": 17.08,
        "volume": 2435300
      },
      {
        "date": "2025-01-31",
        "close": 17.200001,
        "volume": 1482900
      },
      {
        "date": "2025-02-07",
        "close": 13.2,
        "volume": 2730300
      },
      {
        "date": "2025-02-14",
        "close": 13.81,
        "volume": 793700
      },
      {
        "date": "2025-02-21",
        "close": 13.35,
        "volume": 1027000
      },
      {
        "date": "2025-02-28",
        "close": 11.46,
        "volume": 1664200
      },
      {
        "date": "2025-03-07",
        "close": 11.06,
        "volume": 1738800
      },
      {
        "date": "2025-03-14",
        "close": 9.92,
        "volume": 1386400
      },
      {
        "date": "2025-03-21",
        "close": 10.1,
        "volume": 819900
      },
      {
        "date": "2025-03-28",
        "close": 9.56,
        "volume": 968700
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "volume": 1686500
      },
      {
        "date": "2025-04-11",
        "close": 7.75,
        "volume": 2503200
      },
      {
        "date": "2025-04-18",
        "close": 7.8,
        "volume": 1028800
      },
      {
        "date": "2025-04-25",
        "close": 8.89,
        "volume": 1298400
      },
      {
        "date": "2025-05-02",
        "close": 9.045,
        "volume": 879700
      },
      {
        "date": "2025-05-09",
        "close": 11.57,
        "volume": 1960900
      },
      {
        "date": "2025-05-16",
        "close": 12.92,
        "volume": 1748800
      },
      {
        "date": "2025-05-23",
        "close": 12.53,
        "volume": 1211600
      },
      {
        "date": "2025-05-30",
        "close": 12.58,
        "volume": 851200
      },
      {
        "date": "2025-06-06",
        "close": 12.12,
        "volume": 864000
      },
      {
        "date": "2025-06-13",
        "close": 12.22,
        "volume": 1366800
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "volume": 886400
      },
      {
        "date": "2025-06-27",
        "close": 11.78,
        "volume": 1100700
      },
      {
        "date": "2025-07-04",
        "close": 12.04,
        "volume": 797000
      },
      {
        "date": "2025-07-11",
        "close": 14.67,
        "volume": 1494100
      },
      {
        "date": "2025-07-18",
        "close": 17.360001,
        "volume": 3110600
      },
      {
        "date": "2025-07-25",
        "close": 17.77,
        "volume": 2342200
      },
      {
        "date": "2025-08-01",
        "close": 17.26,
        "volume": 1833100
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "volume": 2084600
      },
      {
        "date": "2025-08-15",
        "close": 21.559999,
        "volume": 3430700
      },
      {
        "date": "2025-08-22",
        "close": 23.799999,
        "volume": 3993500
      },
      {
        "date": "2025-08-29",
        "close": 21.209999,
        "volume": 2402600
      },
      {
        "date": "2025-09-05",
        "close": 21.33,
        "volume": 1588900
      },
      {
        "date": "2025-09-12",
        "close": 22.98,
        "volume": 1418600
      },
      {
        "date": "2025-09-19",
        "close": 21.809999,
        "volume": 1931200
      },
      {
        "date": "2025-09-26",
        "close": 19.98,
        "volume": 1851200
      },
      {
        "date": "2025-10-03",
        "close": 22.43,
        "volume": 1412400
      },
      {
        "date": "2025-10-10",
        "close": 19.915001,
        "volume": 2601500
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "volume": 2282500
      },
      {
        "date": "2025-10-24",
        "close": 19.549999,
        "volume": 1392600
      },
      {
        "date": "2025-10-31",
        "close": 19.33,
        "volume": 1850100
      },
      {
        "date": "2025-11-07",
        "close": 17.25,
        "volume": 2470200
      },
      {
        "date": "2025-11-14",
        "close": 15.58,
        "volume": 1297200
      },
      {
        "date": "2025-11-21",
        "close": 13.69,
        "volume": 2167500
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "volume": 1135900
      },
      {
        "date": "2025-12-05",
        "close": 14.83,
        "volume": 1418100
      },
      {
        "date": "2025-12-12",
        "close": 15.08,
        "volume": 1332300
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "volume": 1701000
      },
      {
        "date": "2025-12-26",
        "close": 14.24,
        "volume": 572800
      },
      {
        "date": "2026-01-02",
        "close": 15.23,
        "volume": 1034000
      },
      {
        "date": "2026-01-09",
        "close": 15.16,
        "volume": 1173000
      },
      {
        "date": "2026-01-16",
        "close": 16.25,
        "volume": 1053700
      },
      {
        "date": "2026-01-23",
        "close": 14.28,
        "volume": 1327100
      },
      {
        "date": "2026-01-30",
        "close": 12.93,
        "volume": 1901300
      },
      {
        "date": "2026-02-06",
        "close": 9.97,
        "volume": 4229800
      },
      {
        "date": "2026-02-13",
        "close": 9.87,
        "volume": 1256500
      },
      {
        "date": "2026-02-20",
        "close": 9.55,
        "volume": 939700
      },
      {
        "date": "2026-02-27",
        "close": 9.32,
        "volume": 1202900
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "volume": 1486000
      },
      {
        "date": "2026-03-13",
        "close": 10.25,
        "volume": 850800
      },
      {
        "date": "2026-03-20",
        "close": 10.38,
        "volume": 1004000
      },
      {
        "date": "2026-03-27",
        "close": 9.81,
        "volume": 614200
      },
      {
        "date": "2026-04-03",
        "close": 10.21,
        "volume": 515400
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "volume": 893200
      },
      {
        "date": "2026-04-17",
        "close": 11.81,
        "volume": 1555200
      },
      {
        "date": "2026-04-24",
        "close": 11.27,
        "volume": 940100
      },
      {
        "date": "2026-05-01",
        "close": 11.11,
        "volume": 760000
      },
      {
        "date": "2026-05-08",
        "close": 11.24,
        "volume": 786200
      },
      {
        "date": "2026-05-15",
        "close": 10.84,
        "volume": 807200
      },
      {
        "date": "2026-05-22",
        "close": 10.11,
        "volume": 719900
      },
      {
        "date": "2026-05-29",
        "close": 9.87,
        "volume": 782600
      },
      {
        "date": "2026-06-05",
        "close": 7.815,
        "volume": 1018200
      },
      {
        "date": "2026-06-12",
        "close": 8.27,
        "volume": 185300
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "volume": 51800
      },
      {
        "date": "2026-06-26",
        "close": 7.93,
        "volume": 88400
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "volume": 86300
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "volume": 1115200
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "volume": 909600
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "volume": 620000
      },
      {
        "date": "2026-07-31",
        "close": 9.28,
        "volume": 549900
      },
      {
        "date": "2026-08-07",
        "close": 9.495,
        "volume": 346500
      }
    ],
    "sharemaestro_context": {
      "trend": 10.242667,
      "fair_value": 13.404103,
      "market_activity": -22.797874,
      "market_dynamics": 0.032394,
      "relative_strength": -39.708663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.05427,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.050962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.097731,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.099656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.200972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.159233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.211364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.470416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.3015
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.024336
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.019778
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.748101
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.098876
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.029263
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.387677
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.083902
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.155249
      }
    ]
  }
}