{
  "ticker": {
    "uuid": "c62cb5a2-d4aa-4adf-9f5e-4a06ef422af4",
    "symbol": "LGUK",
    "name": "L&G UK Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2000.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1642.300049,
    "boundary_margin": 0.218109,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161593,
    "volatility_stability": 0.747,
    "risk_context": 0.6188,
    "current_regime": {
      "move": 0.544072,
      "interruption": -0.086098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1210.199951,
        "direction_boundary": 1220.0,
        "core_momentum": -0.008033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153034
      },
      {
        "date": "2023-08-25",
        "close": 1224.099976,
        "direction_boundary": 1202.699951,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153525
      },
      {
        "date": "2023-09-01",
        "close": 1236.099976,
        "direction_boundary": 1181.900024,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153926
      },
      {
        "date": "2023-09-08",
        "close": 1248.199951,
        "direction_boundary": 1194.5,
        "core_momentum": 0.044956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149796
      },
      {
        "date": "2023-09-15",
        "close": 1288.199951,
        "direction_boundary": 1172.5,
        "core_momentum": 0.098678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2023-09-22",
        "close": 1283.400024,
        "direction_boundary": 1135.599976,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136363
      },
      {
        "date": "2023-09-29",
        "close": 1273.900024,
        "direction_boundary": 1121.0,
        "core_momentum": 0.136396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129867
      },
      {
        "date": "2023-10-06",
        "close": 1251.400024,
        "direction_boundary": 1135.099976,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130407
      },
      {
        "date": "2023-10-13",
        "close": 1270.199951,
        "direction_boundary": 1116.800049,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129637
      },
      {
        "date": "2023-10-20",
        "close": 1238.099976,
        "direction_boundary": 1130.800049,
        "core_momentum": 0.094889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133872
      },
      {
        "date": "2023-10-27",
        "close": 1219.900024,
        "direction_boundary": 1142.300049,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134877
      },
      {
        "date": "2023-11-03",
        "close": 1235.599976,
        "direction_boundary": 1194.800049,
        "core_momentum": 0.034148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136293
      },
      {
        "date": "2023-11-10",
        "close": 1231.699951,
        "direction_boundary": 1190.800049,
        "core_momentum": 0.034347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13586
      },
      {
        "date": "2023-11-17",
        "close": 1256.599976,
        "direction_boundary": 1201.199951,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137335
      },
      {
        "date": "2023-11-24",
        "close": 1254.900024,
        "direction_boundary": 1219.099976,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131051
      },
      {
        "date": "2023-12-01",
        "close": 1259.699951,
        "direction_boundary": 1232.400024,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131046
      },
      {
        "date": "2023-12-08",
        "close": 1266.099976,
        "direction_boundary": 1216.0,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131205
      },
      {
        "date": "2023-12-15",
        "close": 1268.900024,
        "direction_boundary": 1192.400024,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130617
      },
      {
        "date": "2023-12-22",
        "close": 1290.300049,
        "direction_boundary": 1215.0,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2023-12-29",
        "close": 1296.900024,
        "direction_boundary": 1216.099976,
        "core_momentum": 0.066442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2024-01-05",
        "close": 1290.199951,
        "direction_boundary": 1254.5,
        "core_momentum": 0.028458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11388
      },
      {
        "date": "2024-01-12",
        "close": 1281.900024,
        "direction_boundary": 1279.599976,
        "core_momentum": 0.001797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110223
      },
      {
        "date": "2024-01-19",
        "close": 1251.900024,
        "direction_boundary": 1265.699951,
        "core_momentum": -0.010903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107052
      },
      {
        "date": "2024-01-26",
        "close": 1281.599976,
        "direction_boundary": 1263.599976,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111901
      },
      {
        "date": "2024-02-02",
        "close": 1276.900024,
        "direction_boundary": 1286.400024,
        "core_momentum": -0.007385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110166
      },
      {
        "date": "2024-02-09",
        "close": 1268.5,
        "direction_boundary": 1284.0,
        "core_momentum": -0.012072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11043
      },
      {
        "date": "2024-02-16",
        "close": 1294.5,
        "direction_boundary": 1311.900024,
        "core_momentum": -0.013263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101972
      },
      {
        "date": "2024-02-23",
        "close": 1297.400024,
        "direction_boundary": 1294.099976,
        "core_momentum": 0.00255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101174
      },
      {
        "date": "2024-03-01",
        "close": 1295.900024,
        "direction_boundary": 1302.900024,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100682
      },
      {
        "date": "2024-03-08",
        "close": 1295.599976,
        "direction_boundary": 1266.099976,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10006
      },
      {
        "date": "2024-03-15",
        "close": 1308.0,
        "direction_boundary": 1201.599976,
        "core_momentum": 0.088549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091063
      },
      {
        "date": "2024-03-22",
        "close": 1343.699951,
        "direction_boundary": 1212.400024,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097829
      },
      {
        "date": "2024-03-29",
        "close": 1346.900024,
        "direction_boundary": 1252.0,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096927
      },
      {
        "date": "2024-04-05",
        "close": 1337.199951,
        "direction_boundary": 1271.900024,
        "core_momentum": 0.05134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09362
      },
      {
        "date": "2024-04-12",
        "close": 1357.400024,
        "direction_boundary": 1294.800049,
        "core_momentum": 0.048347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093642
      },
      {
        "date": "2024-04-19",
        "close": 1341.599976,
        "direction_boundary": 1300.400024,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08704
      },
      {
        "date": "2024-04-26",
        "close": 1397.099976,
        "direction_boundary": 1303.800049,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2024-05-03",
        "close": 1400.300049,
        "direction_boundary": 1293.699951,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096945
      },
      {
        "date": "2024-05-10",
        "close": 1442.099976,
        "direction_boundary": 1281.5,
        "core_momentum": 0.125322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101981
      },
      {
        "date": "2024-05-17",
        "close": 1438.800049,
        "direction_boundary": 1300.400024,
        "core_momentum": 0.106429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2024-05-24",
        "close": 1423.599976,
        "direction_boundary": 1262.199951,
        "core_momentum": 0.127872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10257
      },
      {
        "date": "2024-05-31",
        "close": 1416.5,
        "direction_boundary": 1257.099976,
        "core_momentum": 0.1268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103473
      },
      {
        "date": "2024-06-07",
        "close": 1415.0,
        "direction_boundary": 1255.300049,
        "core_momentum": 0.127221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2024-06-14",
        "close": 1398.400024,
        "direction_boundary": 1266.900024,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2024-06-21",
        "close": 1397.900024,
        "direction_boundary": 1234.199951,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104558
      },
      {
        "date": "2024-06-28",
        "close": 1401.800049,
        "direction_boundary": 1246.099976,
        "core_momentum": 0.12495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104517
      },
      {
        "date": "2024-07-05",
        "close": 1402.599976,
        "direction_boundary": 1200.300049,
        "core_momentum": 0.168541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103921
      },
      {
        "date": "2024-07-12",
        "close": 1411.800049,
        "direction_boundary": 1229.699951,
        "core_momentum": 0.148085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103062
      },
      {
        "date": "2024-07-19",
        "close": 1405.0,
        "direction_boundary": 1268.5,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096122
      },
      {
        "date": "2024-07-26",
        "close": 1424.199951,
        "direction_boundary": 1274.800049,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2024-08-02",
        "close": 1404.599976,
        "direction_boundary": 1257.0,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095868
      },
      {
        "date": "2024-08-09",
        "close": 1408.0,
        "direction_boundary": 1251.800049,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094745
      },
      {
        "date": "2024-08-16",
        "close": 1439.099976,
        "direction_boundary": 1210.199951,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095304
      },
      {
        "date": "2024-08-23",
        "close": 1442.599976,
        "direction_boundary": 1224.099976,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2024-08-30",
        "close": 1458.199951,
        "direction_boundary": 1236.099976,
        "core_momentum": 0.179678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095419
      },
      {
        "date": "2024-09-06",
        "close": 1422.5,
        "direction_boundary": 1248.199951,
        "core_momentum": 0.139641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1036
      },
      {
        "date": "2024-09-13",
        "close": 1440.699951,
        "direction_boundary": 1288.199951,
        "core_momentum": 0.118382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104058
      },
      {
        "date": "2024-09-20",
        "close": 1430.599976,
        "direction_boundary": 1283.400024,
        "core_momentum": 0.114695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099464
      },
      {
        "date": "2024-09-27",
        "close": 1444.800049,
        "direction_boundary": 1273.900024,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2024-10-04",
        "close": 1440.599976,
        "direction_boundary": 1251.400024,
        "core_momentum": 0.151191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099321
      },
      {
        "date": "2024-10-11",
        "close": 1435.400024,
        "direction_boundary": 1270.199951,
        "core_momentum": 0.130058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098121
      },
      {
        "date": "2024-10-18",
        "close": 1454.400024,
        "direction_boundary": 1238.099976,
        "core_momentum": 0.174703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097151
      },
      {
        "date": "2024-10-25",
        "close": 1437.5,
        "direction_boundary": 1219.900024,
        "core_momentum": 0.178375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082849
      },
      {
        "date": "2024-11-01",
        "close": 1423.699951,
        "direction_boundary": 1235.599976,
        "core_momentum": 0.152234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084149
      },
      {
        "date": "2024-11-08",
        "close": 1405.900024,
        "direction_boundary": 1231.699951,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075091
      },
      {
        "date": "2024-11-15",
        "close": 1411.0,
        "direction_boundary": 1256.599976,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075331
      },
      {
        "date": "2024-11-22",
        "close": 1450.599976,
        "direction_boundary": 1254.900024,
        "core_momentum": 0.155949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083568
      },
      {
        "date": "2024-11-29",
        "close": 1454.199951,
        "direction_boundary": 1259.699951,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083186
      },
      {
        "date": "2024-12-06",
        "close": 1458.5,
        "direction_boundary": 1266.099976,
        "core_momentum": 0.151963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083173
      },
      {
        "date": "2024-12-13",
        "close": 1455.199951,
        "direction_boundary": 1268.900024,
        "core_momentum": 0.14682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081228
      },
      {
        "date": "2024-12-20",
        "close": 1421.5,
        "direction_boundary": 1290.300049,
        "core_momentum": 0.101682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088296
      },
      {
        "date": "2024-12-27",
        "close": 1421.699951,
        "direction_boundary": 1296.900024,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088244
      },
      {
        "date": "2025-01-03",
        "close": 1444.599976,
        "direction_boundary": 1290.199951,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090803
      },
      {
        "date": "2025-01-10",
        "close": 1451.599976,
        "direction_boundary": 1281.900024,
        "core_momentum": 0.132382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090631
      },
      {
        "date": "2025-01-17",
        "close": 1496.099976,
        "direction_boundary": 1251.900024,
        "core_momentum": 0.195063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098726
      },
      {
        "date": "2025-01-24",
        "close": 1490.900024,
        "direction_boundary": 1281.599976,
        "core_momentum": 0.163312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2025-01-31",
        "close": 1529.400024,
        "direction_boundary": 1276.900024,
        "core_momentum": 0.197745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100323
      },
      {
        "date": "2025-02-07",
        "close": 1531.400024,
        "direction_boundary": 1268.5,
        "core_momentum": 0.207253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100354
      },
      {
        "date": "2025-02-14",
        "close": 1536.699951,
        "direction_boundary": 1294.5,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096705
      },
      {
        "date": "2025-02-21",
        "close": 1531.800049,
        "direction_boundary": 1297.400024,
        "core_momentum": 0.180669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2025-02-28",
        "close": 1561.599976,
        "direction_boundary": 1295.900024,
        "core_momentum": 0.205031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099206
      },
      {
        "date": "2025-03-07",
        "close": 1552.0,
        "direction_boundary": 1295.599976,
        "core_momentum": 0.197901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092011
      },
      {
        "date": "2025-03-14",
        "close": 1539.5,
        "direction_boundary": 1308.0,
        "core_momentum": 0.176988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092299
      },
      {
        "date": "2025-03-21",
        "close": 1543.300049,
        "direction_boundary": 1343.699951,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2025-03-28",
        "close": 1546.5,
        "direction_boundary": 1346.900024,
        "core_momentum": 0.148192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09071
      },
      {
        "date": "2025-04-04",
        "close": 1441.599976,
        "direction_boundary": 1337.199951,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135775
      },
      {
        "date": "2025-04-11",
        "close": 1442.5,
        "direction_boundary": 1357.400024,
        "core_momentum": 0.062693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135674
      },
      {
        "date": "2025-04-18",
        "close": 1495.900024,
        "direction_boundary": 1341.599976,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143685
      },
      {
        "date": "2025-04-25",
        "close": 1509.400024,
        "direction_boundary": 1397.099976,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2025-05-02",
        "close": 1542.599976,
        "direction_boundary": 1400.300049,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2025-05-09",
        "close": 1576.199951,
        "direction_boundary": 1442.099976,
        "core_momentum": 0.092989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2025-05-16",
        "close": 1555.099976,
        "direction_boundary": 1438.800049,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2025-05-23",
        "close": 1559.099976,
        "direction_boundary": 1423.599976,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2025-05-30",
        "close": 1574.599976,
        "direction_boundary": 1416.5,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143115
      },
      {
        "date": "2025-06-06",
        "close": 1584.099976,
        "direction_boundary": 1415.0,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2025-06-13",
        "close": 1582.5,
        "direction_boundary": 1398.400024,
        "core_momentum": 0.13165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143088
      },
      {
        "date": "2025-06-20",
        "close": 1568.400024,
        "direction_boundary": 1397.900024,
        "core_momentum": 0.121969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2025-06-27",
        "close": 1575.900024,
        "direction_boundary": 1401.800049,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138951
      },
      {
        "date": "2025-07-04",
        "close": 1579.599976,
        "direction_boundary": 1402.599976,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2025-07-11",
        "close": 1598.400024,
        "direction_boundary": 1411.800049,
        "core_momentum": 0.132172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138357
      },
      {
        "date": "2025-07-18",
        "close": 1611.300049,
        "direction_boundary": 1405.0,
        "core_momentum": 0.146833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2025-07-25",
        "close": 1632.699951,
        "direction_boundary": 1424.199951,
        "core_momentum": 0.146398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133608
      },
      {
        "date": "2025-08-01",
        "close": 1611.5,
        "direction_boundary": 1404.599976,
        "core_momentum": 0.147302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2025-08-08",
        "close": 1642.300049,
        "direction_boundary": 1408.0,
        "core_momentum": 0.166406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "date": "2025-08-15",
        "close": 1653.300049,
        "direction_boundary": 1439.099976,
        "core_momentum": 0.148843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2025-08-22",
        "close": 1689.099976,
        "direction_boundary": 1442.599976,
        "core_momentum": 0.170872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2025-08-29",
        "close": 1660.0,
        "direction_boundary": 1458.199951,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137034
      },
      {
        "date": "2025-09-05",
        "close": 1671.0,
        "direction_boundary": 1422.5,
        "core_momentum": 0.174692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2025-09-12",
        "close": 1676.900024,
        "direction_boundary": 1440.699951,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135678
      },
      {
        "date": "2025-09-19",
        "close": 1671.400024,
        "direction_boundary": 1430.599976,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2025-09-26",
        "close": 1679.5,
        "direction_boundary": 1444.800049,
        "core_momentum": 0.162445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135995
      },
      {
        "date": "2025-10-03",
        "close": 1716.900024,
        "direction_boundary": 1440.599976,
        "core_momentum": 0.191795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088156
      },
      {
        "date": "2025-10-10",
        "close": 1706.0,
        "direction_boundary": 1435.400024,
        "core_momentum": 0.188519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089644
      },
      {
        "date": "2025-10-17",
        "close": 1696.400024,
        "direction_boundary": 1454.400024,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080033
      },
      {
        "date": "2025-10-24",
        "close": 1738.329956,
        "direction_boundary": 1437.5,
        "core_momentum": 0.209273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084376
      },
      {
        "date": "2025-10-31",
        "close": 1755.900024,
        "direction_boundary": 1423.699951,
        "core_momentum": 0.233336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081354
      },
      {
        "date": "2025-11-07",
        "close": 1713.400024,
        "direction_boundary": 1405.900024,
        "core_momentum": 0.218721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087435
      },
      {
        "date": "2025-11-14",
        "close": 1751.199951,
        "direction_boundary": 1411.0,
        "core_momentum": 0.241106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2025-11-21",
        "close": 1726.400024,
        "direction_boundary": 1450.599976,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091457
      },
      {
        "date": "2025-11-28",
        "close": 1756.699951,
        "direction_boundary": 1454.199951,
        "core_momentum": 0.208018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093016
      },
      {
        "date": "2025-12-05",
        "close": 1742.599976,
        "direction_boundary": 1458.5,
        "core_momentum": 0.194789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094505
      },
      {
        "date": "2025-12-12",
        "close": 1741.099976,
        "direction_boundary": 1455.199951,
        "core_momentum": 0.196468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094491
      },
      {
        "date": "2025-12-19",
        "close": 1751.0,
        "direction_boundary": 1421.5,
        "core_momentum": 0.231797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092743
      },
      {
        "date": "2025-12-26",
        "close": 1780.199951,
        "direction_boundary": 1421.699951,
        "core_momentum": 0.252163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094302
      },
      {
        "date": "2026-01-02",
        "close": 1797.300049,
        "direction_boundary": 1444.599976,
        "core_momentum": 0.244151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094474
      },
      {
        "date": "2026-01-09",
        "close": 1831.199951,
        "direction_boundary": 1451.599976,
        "core_momentum": 0.261505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095937
      },
      {
        "date": "2026-01-16",
        "close": 1843.199951,
        "direction_boundary": 1496.099976,
        "core_momentum": 0.232003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095871
      },
      {
        "date": "2026-01-23",
        "close": 1822.199951,
        "direction_boundary": 1490.900024,
        "core_momentum": 0.222215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097821
      },
      {
        "date": "2026-01-30",
        "close": 1838.800049,
        "direction_boundary": 1529.400024,
        "core_momentum": 0.202302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2026-02-06",
        "close": 1868.0,
        "direction_boundary": 1531.400024,
        "core_momentum": 0.219799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093933
      },
      {
        "date": "2026-02-13",
        "close": 1882.5,
        "direction_boundary": 1536.699951,
        "core_momentum": 0.225028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093983
      },
      {
        "date": "2026-02-20",
        "close": 1928.199951,
        "direction_boundary": 1531.800049,
        "core_momentum": 0.25878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094942
      },
      {
        "date": "2026-02-27",
        "close": 1971.0,
        "direction_boundary": 1561.599976,
        "core_momentum": 0.262167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091945
      },
      {
        "date": "2026-03-06",
        "close": 1842.199951,
        "direction_boundary": 1552.0,
        "core_momentum": 0.186985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2026-03-13",
        "close": 1858.199951,
        "direction_boundary": 1539.5,
        "core_momentum": 0.207015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2026-03-20",
        "close": 1801.300049,
        "direction_boundary": 1543.300049,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146205
      },
      {
        "date": "2026-03-27",
        "close": 1813.199951,
        "direction_boundary": 1546.5,
        "core_momentum": 0.172454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146272
      },
      {
        "date": "2026-04-03",
        "close": 1905.599976,
        "direction_boundary": 1441.599976,
        "core_momentum": 0.321865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2026-04-10",
        "close": 1939.599976,
        "direction_boundary": 1442.5,
        "core_momentum": 0.34461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2026-04-17",
        "close": 1938.800049,
        "direction_boundary": 1495.900024,
        "core_momentum": 0.296076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2026-04-24",
        "close": 1896.400024,
        "direction_boundary": 1509.400024,
        "core_momentum": 0.256393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159692
      },
      {
        "date": "2026-05-01",
        "close": 1886.0,
        "direction_boundary": 1542.599976,
        "core_momentum": 0.222611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2026-05-08",
        "close": 1854.800049,
        "direction_boundary": 1576.199951,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157526
      },
      {
        "date": "2026-05-15",
        "close": 1851.599976,
        "direction_boundary": 1555.099976,
        "core_momentum": 0.190663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155282
      },
      {
        "date": "2026-05-22",
        "close": 1909.800049,
        "direction_boundary": 1559.099976,
        "core_momentum": 0.224938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158355
      },
      {
        "date": "2026-05-29",
        "close": 1898.599976,
        "direction_boundary": 1574.599976,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157671
      },
      {
        "date": "2026-06-05",
        "close": 1884.0,
        "direction_boundary": 1584.099976,
        "core_momentum": 0.189319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157624
      },
      {
        "date": "2026-06-12",
        "close": 1910.3,
        "direction_boundary": 1582.5,
        "core_momentum": 0.207141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158224
      },
      {
        "date": "2026-06-19",
        "close": 1891.6,
        "direction_boundary": 1568.400024,
        "core_momentum": 0.20607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15927
      },
      {
        "date": "2026-06-26",
        "close": 1931.6,
        "direction_boundary": 1575.900024,
        "core_momentum": 0.225712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160131
      },
      {
        "date": "2026-07-03",
        "close": 1963.3,
        "direction_boundary": 1579.599976,
        "core_momentum": 0.24291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160939
      },
      {
        "date": "2026-07-10",
        "close": 1929.8,
        "direction_boundary": 1598.400024,
        "core_momentum": 0.207332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161815
      },
      {
        "date": "2026-07-17",
        "close": 1942.6,
        "direction_boundary": 1611.300049,
        "core_momentum": 0.20561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2026-07-24",
        "close": 1976.0,
        "direction_boundary": 1632.699951,
        "core_momentum": 0.210265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161899
      },
      {
        "date": "2026-07-31",
        "close": 2004.5,
        "direction_boundary": 1611.5,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162448
      },
      {
        "date": "2026-08-07",
        "close": 2000.5,
        "direction_boundary": 1642.300049,
        "core_momentum": 0.218109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1210.199951,
        "volume": 8190
      },
      {
        "date": "2023-08-25",
        "close": 1224.099976,
        "volume": 13231
      },
      {
        "date": "2023-09-01",
        "close": 1236.099976,
        "volume": 5499
      },
      {
        "date": "2023-09-08",
        "close": 1248.199951,
        "volume": 22791
      },
      {
        "date": "2023-09-15",
        "close": 1288.199951,
        "volume": 14530
      },
      {
        "date": "2023-09-22",
        "close": 1283.400024,
        "volume": 21962
      },
      {
        "date": "2023-09-29",
        "close": 1273.900024,
        "volume": 5568
      },
      {
        "date": "2023-10-06",
        "close": 1251.400024,
        "volume": 12374
      },
      {
        "date": "2023-10-13",
        "close": 1270.199951,
        "volume": 32282
      },
      {
        "date": "2023-10-20",
        "close": 1238.099976,
        "volume": 15571
      },
      {
        "date": "2023-10-27",
        "close": 1219.900024,
        "volume": 10114
      },
      {
        "date": "2023-11-03",
        "close": 1235.599976,
        "volume": 2605
      },
      {
        "date": "2023-11-10",
        "close": 1231.699951,
        "volume": 4163
      },
      {
        "date": "2023-11-17",
        "close": 1256.599976,
        "volume": 5029
      },
      {
        "date": "2023-11-24",
        "close": 1254.900024,
        "volume": 10603
      },
      {
        "date": "2023-12-01",
        "close": 1259.699951,
        "volume": 9364
      },
      {
        "date": "2023-12-08",
        "close": 1266.099976,
        "volume": 9169
      },
      {
        "date": "2023-12-15",
        "close": 1268.900024,
        "volume": 11420
      },
      {
        "date": "2023-12-22",
        "close": 1290.300049,
        "volume": 21063
      },
      {
        "date": "2023-12-29",
        "close": 1296.900024,
        "volume": 3117
      },
      {
        "date": "2024-01-05",
        "close": 1290.199951,
        "volume": 19928
      },
      {
        "date": "2024-01-12",
        "close": 1281.900024,
        "volume": 16989
      },
      {
        "date": "2024-01-19",
        "close": 1251.900024,
        "volume": 9524
      },
      {
        "date": "2024-01-26",
        "close": 1281.599976,
        "volume": 10750
      },
      {
        "date": "2024-02-02",
        "close": 1276.900024,
        "volume": 26776
      },
      {
        "date": "2024-02-09",
        "close": 1268.5,
        "volume": 36423
      },
      {
        "date": "2024-02-16",
        "close": 1294.5,
        "volume": 72096
      },
      {
        "date": "2024-02-23",
        "close": 1297.400024,
        "volume": 32566
      },
      {
        "date": "2024-03-01",
        "close": 1295.900024,
        "volume": 39382
      },
      {
        "date": "2024-03-08",
        "close": 1295.599976,
        "volume": 10506
      },
      {
        "date": "2024-03-15",
        "close": 1308.0,
        "volume": 9765
      },
      {
        "date": "2024-03-22",
        "close": 1343.699951,
        "volume": 13562
      },
      {
        "date": "2024-03-29",
        "close": 1346.900024,
        "volume": 39468
      },
      {
        "date": "2024-04-05",
        "close": 1337.199951,
        "volume": 21848
      },
      {
        "date": "2024-04-12",
        "close": 1357.400024,
        "volume": 31285
      },
      {
        "date": "2024-04-19",
        "close": 1341.599976,
        "volume": 24196
      },
      {
        "date": "2024-04-26",
        "close": 1397.099976,
        "volume": 77245
      },
      {
        "date": "2024-05-03",
        "close": 1400.300049,
        "volume": 84061
      },
      {
        "date": "2024-05-10",
        "close": 1442.099976,
        "volume": 58541
      },
      {
        "date": "2024-05-17",
        "close": 1438.800049,
        "volume": 79484
      },
      {
        "date": "2024-05-24",
        "close": 1423.599976,
        "volume": 28252
      },
      {
        "date": "2024-05-31",
        "close": 1416.5,
        "volume": 27127
      },
      {
        "date": "2024-06-07",
        "close": 1415.0,
        "volume": 19411
      },
      {
        "date": "2024-06-14",
        "close": 1398.400024,
        "volume": 44015
      },
      {
        "date": "2024-06-21",
        "close": 1397.900024,
        "volume": 21064
      },
      {
        "date": "2024-06-28",
        "close": 1401.800049,
        "volume": 13686
      },
      {
        "date": "2024-07-05",
        "close": 1402.599976,
        "volume": 45202
      },
      {
        "date": "2024-07-12",
        "close": 1411.800049,
        "volume": 33246
      },
      {
        "date": "2024-07-19",
        "close": 1405.0,
        "volume": 36507
      },
      {
        "date": "2024-07-26",
        "close": 1424.199951,
        "volume": 36095
      },
      {
        "date": "2024-08-02",
        "close": 1404.599976,
        "volume": 23233
      },
      {
        "date": "2024-08-09",
        "close": 1408.0,
        "volume": 138793
      },
      {
        "date": "2024-08-16",
        "close": 1439.099976,
        "volume": 35187
      },
      {
        "date": "2024-08-23",
        "close": 1442.599976,
        "volume": 17876
      },
      {
        "date": "2024-08-30",
        "close": 1458.199951,
        "volume": 8343
      },
      {
        "date": "2024-09-06",
        "close": 1422.5,
        "volume": 86312
      },
      {
        "date": "2024-09-13",
        "close": 1440.699951,
        "volume": 38001
      },
      {
        "date": "2024-09-20",
        "close": 1430.599976,
        "volume": 20034
      },
      {
        "date": "2024-09-27",
        "close": 1444.800049,
        "volume": 50703
      },
      {
        "date": "2024-10-04",
        "close": 1440.599976,
        "volume": 141612
      },
      {
        "date": "2024-10-11",
        "close": 1435.400024,
        "volume": 129208
      },
      {
        "date": "2024-10-18",
        "close": 1454.400024,
        "volume": 45455
      },
      {
        "date": "2024-10-25",
        "close": 1437.5,
        "volume": 20174
      },
      {
        "date": "2024-11-01",
        "close": 1423.699951,
        "volume": 34158
      },
      {
        "date": "2024-11-08",
        "close": 1405.900024,
        "volume": 63919
      },
      {
        "date": "2024-11-15",
        "close": 1411.0,
        "volume": 99384
      },
      {
        "date": "2024-11-22",
        "close": 1450.599976,
        "volume": 60341
      },
      {
        "date": "2024-11-29",
        "close": 1454.199951,
        "volume": 39711
      },
      {
        "date": "2024-12-06",
        "close": 1458.5,
        "volume": 32637
      },
      {
        "date": "2024-12-13",
        "close": 1455.199951,
        "volume": 41385
      },
      {
        "date": "2024-12-20",
        "close": 1421.5,
        "volume": 28969
      },
      {
        "date": "2024-12-27",
        "close": 1421.699951,
        "volume": 6288
      },
      {
        "date": "2025-01-03",
        "close": 1444.599976,
        "volume": 10373
      },
      {
        "date": "2025-01-10",
        "close": 1451.599976,
        "volume": 67339
      },
      {
        "date": "2025-01-17",
        "close": 1496.099976,
        "volume": 72541
      },
      {
        "date": "2025-01-24",
        "close": 1490.900024,
        "volume": 63695
      },
      {
        "date": "2025-01-31",
        "close": 1529.400024,
        "volume": 162621
      },
      {
        "date": "2025-02-07",
        "close": 1531.400024,
        "volume": 48922
      },
      {
        "date": "2025-02-14",
        "close": 1536.699951,
        "volume": 38736
      },
      {
        "date": "2025-02-21",
        "close": 1531.800049,
        "volume": 83664
      },
      {
        "date": "2025-02-28",
        "close": 1561.599976,
        "volume": 63120
      },
      {
        "date": "2025-03-07",
        "close": 1552.0,
        "volume": 76750
      },
      {
        "date": "2025-03-14",
        "close": 1539.5,
        "volume": 104907
      },
      {
        "date": "2025-03-21",
        "close": 1543.300049,
        "volume": 76802
      },
      {
        "date": "2025-03-28",
        "close": 1546.5,
        "volume": 44991
      },
      {
        "date": "2025-04-04",
        "close": 1441.599976,
        "volume": 123852
      },
      {
        "date": "2025-04-11",
        "close": 1442.5,
        "volume": 133206
      },
      {
        "date": "2025-04-18",
        "close": 1495.900024,
        "volume": 100020
      },
      {
        "date": "2025-04-25",
        "close": 1509.400024,
        "volume": 108666
      },
      {
        "date": "2025-05-02",
        "close": 1542.599976,
        "volume": 135452
      },
      {
        "date": "2025-05-09",
        "close": 1576.199951,
        "volume": 80249
      },
      {
        "date": "2025-05-16",
        "close": 1555.099976,
        "volume": 108913
      },
      {
        "date": "2025-05-23",
        "close": 1559.099976,
        "volume": 49505
      },
      {
        "date": "2025-05-30",
        "close": 1574.599976,
        "volume": 53043
      },
      {
        "date": "2025-06-06",
        "close": 1584.099976,
        "volume": 214057
      },
      {
        "date": "2025-06-13",
        "close": 1582.5,
        "volume": 41185
      },
      {
        "date": "2025-06-20",
        "close": 1568.400024,
        "volume": 127599
      },
      {
        "date": "2025-06-27",
        "close": 1575.900024,
        "volume": 121241
      },
      {
        "date": "2025-07-04",
        "close": 1579.599976,
        "volume": 112598
      },
      {
        "date": "2025-07-11",
        "close": 1598.400024,
        "volume": 76988
      },
      {
        "date": "2025-07-18",
        "close": 1611.300049,
        "volume": 88300
      },
      {
        "date": "2025-07-25",
        "close": 1632.699951,
        "volume": 51587
      },
      {
        "date": "2025-08-01",
        "close": 1611.5,
        "volume": 69129
      },
      {
        "date": "2025-08-08",
        "close": 1642.300049,
        "volume": 33690
      },
      {
        "date": "2025-08-15",
        "close": 1653.300049,
        "volume": 59785
      },
      {
        "date": "2025-08-22",
        "close": 1689.099976,
        "volume": 42968
      },
      {
        "date": "2025-08-29",
        "close": 1660.0,
        "volume": 56495
      },
      {
        "date": "2025-09-05",
        "close": 1671.0,
        "volume": 56321
      },
      {
        "date": "2025-09-12",
        "close": 1676.900024,
        "volume": 43573
      },
      {
        "date": "2025-09-19",
        "close": 1671.400024,
        "volume": 40759
      },
      {
        "date": "2025-09-26",
        "close": 1679.5,
        "volume": 30855
      },
      {
        "date": "2025-10-03",
        "close": 1716.900024,
        "volume": 42086
      },
      {
        "date": "2025-10-10",
        "close": 1706.0,
        "volume": 63484
      },
      {
        "date": "2025-10-17",
        "close": 1696.400024,
        "volume": 80112
      },
      {
        "date": "2025-10-24",
        "close": 1738.329956,
        "volume": 60958
      },
      {
        "date": "2025-10-31",
        "close": 1755.900024,
        "volume": 346376
      },
      {
        "date": "2025-11-07",
        "close": 1713.400024,
        "volume": 59859
      },
      {
        "date": "2025-11-14",
        "close": 1751.199951,
        "volume": 84423
      },
      {
        "date": "2025-11-21",
        "close": 1726.400024,
        "volume": 69226
      },
      {
        "date": "2025-11-28",
        "close": 1756.699951,
        "volume": 62012
      },
      {
        "date": "2025-12-05",
        "close": 1742.599976,
        "volume": 83911
      },
      {
        "date": "2025-12-12",
        "close": 1741.099976,
        "volume": 32562
      },
      {
        "date": "2025-12-19",
        "close": 1751.0,
        "volume": 63899
      },
      {
        "date": "2025-12-26",
        "close": 1780.199951,
        "volume": 12990
      },
      {
        "date": "2026-01-02",
        "close": 1797.300049,
        "volume": 42846
      },
      {
        "date": "2026-01-09",
        "close": 1831.199951,
        "volume": 107303
      },
      {
        "date": "2026-01-16",
        "close": 1843.199951,
        "volume": 112036
      },
      {
        "date": "2026-01-23",
        "close": 1822.199951,
        "volume": 69096
      },
      {
        "date": "2026-01-30",
        "close": 1838.800049,
        "volume": 77864
      },
      {
        "date": "2026-02-06",
        "close": 1868.0,
        "volume": 68242
      },
      {
        "date": "2026-02-13",
        "close": 1882.5,
        "volume": 120047
      },
      {
        "date": "2026-02-20",
        "close": 1928.199951,
        "volume": 95760
      },
      {
        "date": "2026-02-27",
        "close": 1971.0,
        "volume": 64178
      },
      {
        "date": "2026-03-06",
        "close": 1842.199951,
        "volume": 195703
      },
      {
        "date": "2026-03-13",
        "close": 1858.199951,
        "volume": 82482
      },
      {
        "date": "2026-03-20",
        "close": 1801.300049,
        "volume": 109128
      },
      {
        "date": "2026-03-27",
        "close": 1813.199951,
        "volume": 109938
      },
      {
        "date": "2026-04-03",
        "close": 1905.599976,
        "volume": 154878
      },
      {
        "date": "2026-04-10",
        "close": 1939.599976,
        "volume": 122893
      },
      {
        "date": "2026-04-17",
        "close": 1938.800049,
        "volume": 74613
      },
      {
        "date": "2026-04-24",
        "close": 1896.400024,
        "volume": 102318
      },
      {
        "date": "2026-05-01",
        "close": 1886.0,
        "volume": 54337
      },
      {
        "date": "2026-05-08",
        "close": 1854.800049,
        "volume": 66758
      },
      {
        "date": "2026-05-15",
        "close": 1851.599976,
        "volume": 68216
      },
      {
        "date": "2026-05-22",
        "close": 1909.800049,
        "volume": 102180
      },
      {
        "date": "2026-05-29",
        "close": 1898.599976,
        "volume": 28287
      },
      {
        "date": "2026-06-05",
        "close": 1884.0,
        "volume": 4615
      },
      {
        "date": "2026-06-12",
        "close": 1910.3,
        "volume": 2624
      },
      {
        "date": "2026-06-19",
        "close": 1891.6,
        "volume": 19649
      },
      {
        "date": "2026-06-26",
        "close": 1931.6,
        "volume": 5160
      },
      {
        "date": "2026-07-03",
        "close": 1963.3,
        "volume": 7514
      },
      {
        "date": "2026-07-10",
        "close": 1929.8,
        "volume": 67918
      },
      {
        "date": "2026-07-17",
        "close": 1942.6,
        "volume": 50165
      },
      {
        "date": "2026-07-24",
        "close": 1976.0,
        "volume": 108540
      },
      {
        "date": "2026-07-31",
        "close": 2004.5,
        "volume": 62118
      },
      {
        "date": "2026-08-07",
        "close": 2000.5,
        "volume": 63509
      }
    ],
    "sharemaestro_context": {
      "trend": 1899.473329,
      "fair_value": 1548.968778,
      "market_activity": 66.06152,
      "market_dynamics": 0.846772,
      "relative_strength": 1.218527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.007951,
        "directional_follow_through": 0.6034,
        "regime_survival": 0.9828,
        "conditional_difference": -0.004773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.026198,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.003672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066076,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.002501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.180669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060821,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.030779
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.150809
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.107004
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.047218
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.013783
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544072
      }
    ]
  }
}