{
  "ticker": {
    "uuid": "c62d31c4-1547-41f5-9ee4-24b143302764",
    "symbol": "9900",
    "name": "Hong Kong Zcloud Technology Construction Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.7525,
    "boundary_margin": 1.961484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.97921,
    "volatility_stability": 1.3616,
    "risk_context": 0.1021,
    "current_regime": {
      "move": 37.245849,
      "interruption": -0.405099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 196.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.125772,
        "direction_boundary": 0.129082,
        "core_momentum": -0.025643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664248
      },
      {
        "date": "2023-08-25",
        "close": 0.118049,
        "direction_boundary": 0.119152,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675054
      },
      {
        "date": "2023-09-01",
        "close": 0.102603,
        "direction_boundary": 0.114739,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707708
      },
      {
        "date": "2023-09-08",
        "close": 0.1015,
        "direction_boundary": 0.124668,
        "core_momentum": -0.185838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680597
      },
      {
        "date": "2023-09-15",
        "close": 0.115842,
        "direction_boundary": 0.126875,
        "core_momentum": -0.08696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691914
      },
      {
        "date": "2023-09-22",
        "close": 0.120255,
        "direction_boundary": 0.131288,
        "core_momentum": -0.084037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691153
      },
      {
        "date": "2023-09-29",
        "close": 0.120255,
        "direction_boundary": 0.132391,
        "core_momentum": -0.091668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691153
      },
      {
        "date": "2023-10-06",
        "close": 0.091571,
        "direction_boundary": 0.132391,
        "core_momentum": -0.308329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800277
      },
      {
        "date": "2023-10-13",
        "close": 0.109223,
        "direction_boundary": 0.112533,
        "core_momentum": -0.029414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831681
      },
      {
        "date": "2023-10-20",
        "close": 0.110326,
        "direction_boundary": 0.114739,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809765
      },
      {
        "date": "2023-10-27",
        "close": 0.110326,
        "direction_boundary": 0.114739,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795525
      },
      {
        "date": "2023-11-03",
        "close": 0.110326,
        "direction_boundary": 0.113636,
        "core_momentum": -0.029128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790298
      },
      {
        "date": "2023-11-10",
        "close": 0.115842,
        "direction_boundary": 0.111429,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76932
      },
      {
        "date": "2023-11-17",
        "close": 0.115842,
        "direction_boundary": 0.115842,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.767918
      },
      {
        "date": "2023-11-24",
        "close": 0.135701,
        "direction_boundary": 0.121359,
        "core_momentum": 0.118178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77933
      },
      {
        "date": "2023-12-01",
        "close": 0.135701,
        "direction_boundary": 0.120255,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764367
      },
      {
        "date": "2023-12-08",
        "close": 0.124668,
        "direction_boundary": 0.10812,
        "core_momentum": 0.153052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773538
      },
      {
        "date": "2023-12-15",
        "close": 0.120255,
        "direction_boundary": 0.113636,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713288
      },
      {
        "date": "2023-12-22",
        "close": 0.119152,
        "direction_boundary": 0.091571,
        "core_momentum": 0.301198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675118
      },
      {
        "date": "2023-12-29",
        "close": 0.119152,
        "direction_boundary": 0.092674,
        "core_momentum": 0.285711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664851
      },
      {
        "date": "2024-01-05",
        "close": 0.119152,
        "direction_boundary": 0.079435,
        "core_momentum": 0.499994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656129
      },
      {
        "date": "2024-01-12",
        "close": 0.121359,
        "direction_boundary": 0.079435,
        "core_momentum": 0.527777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656393
      },
      {
        "date": "2024-01-19",
        "close": 0.123565,
        "direction_boundary": 0.079435,
        "core_momentum": 0.555549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657006
      },
      {
        "date": "2024-01-26",
        "close": 0.126875,
        "direction_boundary": 0.082745,
        "core_momentum": 0.533325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658414
      },
      {
        "date": "2024-02-02",
        "close": 0.1175,
        "direction_boundary": 0.072815,
        "core_momentum": 0.613679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655525
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "direction_boundary": 0.067299,
        "core_momentum": 0.560201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639615
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "direction_boundary": 0.068402,
        "core_momentum": 0.535043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636768
      },
      {
        "date": "2024-02-23",
        "close": 0.10375,
        "direction_boundary": 0.069505,
        "core_momentum": 0.492698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631627
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "direction_boundary": 0.067299,
        "core_momentum": 0.26302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661549
      },
      {
        "date": "2024-03-08",
        "close": 0.10625,
        "direction_boundary": 0.059576,
        "core_momentum": 0.783436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73455
      },
      {
        "date": "2024-03-15",
        "close": 0.11,
        "direction_boundary": 0.065092,
        "core_momentum": 0.689916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71203
      },
      {
        "date": "2024-03-22",
        "close": 0.11,
        "direction_boundary": 0.068402,
        "core_momentum": 0.60814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709779
      },
      {
        "date": "2024-03-29",
        "close": 0.11875,
        "direction_boundary": 0.068402,
        "core_momentum": 0.73606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718402
      },
      {
        "date": "2024-04-05",
        "close": 0.11875,
        "direction_boundary": 0.066196,
        "core_momentum": 0.793915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602001
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "direction_boundary": 0.068402,
        "core_momentum": 1.777697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850696
      },
      {
        "date": "2024-04-19",
        "close": 0.16625,
        "direction_boundary": 0.079435,
        "core_momentum": 1.092906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877375
      },
      {
        "date": "2024-04-26",
        "close": 0.17125,
        "direction_boundary": 0.089364,
        "core_momentum": 0.91632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877272
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "direction_boundary": 0.095984,
        "core_momentum": 0.823221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876951
      },
      {
        "date": "2024-05-10",
        "close": 0.175,
        "direction_boundary": 0.110326,
        "core_momentum": 0.586208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876106
      },
      {
        "date": "2024-05-17",
        "close": 0.18625,
        "direction_boundary": 0.107016,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878108
      },
      {
        "date": "2024-05-24",
        "close": 0.16875,
        "direction_boundary": 0.095984,
        "core_momentum": 0.758106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868427
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.10812,
        "core_momentum": 0.387347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885885
      },
      {
        "date": "2024-06-07",
        "close": 0.175,
        "direction_boundary": 0.10481,
        "core_momentum": 0.669688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899923
      },
      {
        "date": "2024-06-14",
        "close": 0.175,
        "direction_boundary": 0.130185,
        "core_momentum": 0.344241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897376
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "direction_boundary": 0.15225,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896981
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "direction_boundary": 0.139011,
        "core_momentum": 0.294862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896903
      },
      {
        "date": "2024-07-05",
        "close": 0.18125,
        "direction_boundary": 0.14894,
        "core_momentum": 0.216933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896709
      },
      {
        "date": "2024-07-12",
        "close": 0.1825,
        "direction_boundary": 0.144527,
        "core_momentum": 0.26274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896794
      },
      {
        "date": "2024-07-19",
        "close": 0.1825,
        "direction_boundary": 0.14563,
        "core_momentum": 0.253176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897049
      },
      {
        "date": "2024-07-26",
        "close": 0.18625,
        "direction_boundary": 0.143424,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896933
      },
      {
        "date": "2024-08-02",
        "close": 0.20125,
        "direction_boundary": 0.154457,
        "core_momentum": 0.302952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890935
      },
      {
        "date": "2024-08-09",
        "close": 0.2025,
        "direction_boundary": 0.132391,
        "core_momentum": 0.52956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87042
      },
      {
        "date": "2024-08-16",
        "close": 0.2375,
        "direction_boundary": 0.125772,
        "core_momentum": 0.888338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889045
      },
      {
        "date": "2024-08-23",
        "close": 0.23625,
        "direction_boundary": 0.118049,
        "core_momentum": 1.001288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88844
      },
      {
        "date": "2024-08-30",
        "close": 0.2225,
        "direction_boundary": 0.102603,
        "core_momentum": 1.168553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835411
      },
      {
        "date": "2024-09-06",
        "close": 0.26125,
        "direction_boundary": 0.1015,
        "core_momentum": 1.573892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811692
      },
      {
        "date": "2024-09-13",
        "close": 0.24375,
        "direction_boundary": 0.115842,
        "core_momentum": 1.104159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824389
      },
      {
        "date": "2024-09-20",
        "close": 0.24375,
        "direction_boundary": 0.120255,
        "core_momentum": 1.026943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824389
      },
      {
        "date": "2024-09-27",
        "close": 0.24375,
        "direction_boundary": 0.120255,
        "core_momentum": 1.026943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82269
      },
      {
        "date": "2024-10-04",
        "close": 0.24375,
        "direction_boundary": 0.091571,
        "core_momentum": 1.661869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82269
      },
      {
        "date": "2024-10-11",
        "close": 0.24375,
        "direction_boundary": 0.109223,
        "core_momentum": 1.231673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519633
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "direction_boundary": 0.110326,
        "core_momentum": 1.220691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477092
      },
      {
        "date": "2024-10-25",
        "close": 0.2825,
        "direction_boundary": 0.110326,
        "core_momentum": 1.560593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508646
      },
      {
        "date": "2024-11-01",
        "close": 0.23125,
        "direction_boundary": 0.110326,
        "core_momentum": 1.096061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592641
      },
      {
        "date": "2024-11-08",
        "close": 0.2375,
        "direction_boundary": 0.115842,
        "core_momentum": 1.050206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59283
      },
      {
        "date": "2024-11-15",
        "close": 0.24375,
        "direction_boundary": 0.115842,
        "core_momentum": 1.104159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588761
      },
      {
        "date": "2024-11-22",
        "close": 0.24375,
        "direction_boundary": 0.135701,
        "core_momentum": 0.796228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567744
      },
      {
        "date": "2024-11-29",
        "close": 0.24875,
        "direction_boundary": 0.135701,
        "core_momentum": 0.833074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534915
      },
      {
        "date": "2024-12-06",
        "close": 0.24375,
        "direction_boundary": 0.124668,
        "core_momentum": 0.955193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500668
      },
      {
        "date": "2024-12-13",
        "close": 0.2525,
        "direction_boundary": 0.120255,
        "core_momentum": 1.099705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50126
      },
      {
        "date": "2024-12-20",
        "close": 1.02625,
        "direction_boundary": 0.119152,
        "core_momentum": 7.612948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.988355
      },
      {
        "date": "2024-12-27",
        "close": 1.035,
        "direction_boundary": 0.119152,
        "core_momentum": 7.686384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.989331
      },
      {
        "date": "2025-01-03",
        "close": 1.325,
        "direction_boundary": 0.119152,
        "core_momentum": 10.12025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.00258
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "direction_boundary": 0.121359,
        "core_momentum": 9.71202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.004704
      },
      {
        "date": "2025-01-17",
        "close": 1.2225,
        "direction_boundary": 0.123565,
        "core_momentum": 8.893578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.011137
      },
      {
        "date": "2025-01-24",
        "close": 1.2925,
        "direction_boundary": 0.126875,
        "core_momentum": 9.187192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.009877
      },
      {
        "date": "2025-01-31",
        "close": 1.2125,
        "direction_boundary": 0.1175,
        "core_momentum": 9.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.019001
      },
      {
        "date": "2025-02-07",
        "close": 1.265,
        "direction_boundary": 0.105,
        "core_momentum": 11.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.017369
      },
      {
        "date": "2025-02-14",
        "close": 1.2175,
        "direction_boundary": 0.105,
        "core_momentum": 10.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.018562
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "direction_boundary": 0.10375,
        "core_momentum": 12.686747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.019881
      },
      {
        "date": "2025-02-28",
        "close": 1.9,
        "direction_boundary": 0.085,
        "core_momentum": 21.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.033701
      },
      {
        "date": "2025-03-07",
        "close": 2.2525,
        "direction_boundary": 0.10625,
        "core_momentum": 20.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.034484
      },
      {
        "date": "2025-03-14",
        "close": 2.05,
        "direction_boundary": 0.11,
        "core_momentum": 17.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.038493
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 0.11,
        "core_momentum": 15.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.056839
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "direction_boundary": 0.11875,
        "core_momentum": 13.821053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.058754
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 0.11875,
        "core_momentum": 13.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.061876
      },
      {
        "date": "2025-04-11",
        "close": 1.845,
        "direction_boundary": 0.19,
        "core_momentum": 8.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.059068
      },
      {
        "date": "2025-04-18",
        "close": 1.685,
        "direction_boundary": 0.16625,
        "core_momentum": 9.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.070096
      },
      {
        "date": "2025-04-25",
        "close": 1.5625,
        "direction_boundary": 0.17125,
        "core_momentum": 8.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.077767
      },
      {
        "date": "2025-05-02",
        "close": 1.455,
        "direction_boundary": 0.175,
        "core_momentum": 7.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.052301
      },
      {
        "date": "2025-05-09",
        "close": 1.835,
        "direction_boundary": 0.175,
        "core_momentum": 9.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.063212
      },
      {
        "date": "2025-05-16",
        "close": 1.54,
        "direction_boundary": 0.18625,
        "core_momentum": 7.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.092155
      },
      {
        "date": "2025-05-23",
        "close": 1.4875,
        "direction_boundary": 0.16875,
        "core_momentum": 7.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.095057
      },
      {
        "date": "2025-05-30",
        "close": 1.4425,
        "direction_boundary": 0.15,
        "core_momentum": 8.616667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.098648
      },
      {
        "date": "2025-06-06",
        "close": 1.4025,
        "direction_boundary": 0.175,
        "core_momentum": 7.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.099331
      },
      {
        "date": "2025-06-13",
        "close": 1.3425,
        "direction_boundary": 0.175,
        "core_momentum": 6.671429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.104593
      },
      {
        "date": "2025-06-20",
        "close": 1.3925,
        "direction_boundary": 0.175,
        "core_momentum": 6.957143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840795
      },
      {
        "date": "2025-06-27",
        "close": 1.4375,
        "direction_boundary": 0.18,
        "core_momentum": 6.986111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841236
      },
      {
        "date": "2025-07-04",
        "close": 1.4375,
        "direction_boundary": 0.18125,
        "core_momentum": 6.931034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770351
      },
      {
        "date": "2025-07-11",
        "close": 1.4225,
        "direction_boundary": 0.1825,
        "core_momentum": 6.794521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769949
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "direction_boundary": 0.1825,
        "core_momentum": 7.328767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768785
      },
      {
        "date": "2025-07-25",
        "close": 1.4125,
        "direction_boundary": 0.18625,
        "core_momentum": 6.583893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773713
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "direction_boundary": 0.20125,
        "core_momentum": 7.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811948
      },
      {
        "date": "2025-08-08",
        "close": 1.7525,
        "direction_boundary": 0.2025,
        "core_momentum": 7.654321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810923
      },
      {
        "date": "2025-08-15",
        "close": 1.825,
        "direction_boundary": 0.2375,
        "core_momentum": 6.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808408
      },
      {
        "date": "2025-08-22",
        "close": 2.29,
        "direction_boundary": 0.23625,
        "core_momentum": 8.693122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839194
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "direction_boundary": 0.2225,
        "core_momentum": 8.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745397
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "direction_boundary": 0.26125,
        "core_momentum": 7.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709334
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "direction_boundary": 0.24375,
        "core_momentum": 9.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704819
      },
      {
        "date": "2025-09-19",
        "close": 2.49,
        "direction_boundary": 0.24375,
        "core_momentum": 9.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676508
      },
      {
        "date": "2025-09-26",
        "close": 2.79,
        "direction_boundary": 0.24375,
        "core_momentum": 10.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6887
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "direction_boundary": 0.24375,
        "core_momentum": 11.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686027
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "direction_boundary": 0.24375,
        "core_momentum": 14.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734977
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 0.245,
        "core_momentum": 16.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737734
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "direction_boundary": 0.2825,
        "core_momentum": 12.982301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740692
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "direction_boundary": 0.23125,
        "core_momentum": 15.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739032
      },
      {
        "date": "2025-11-07",
        "close": 4.18,
        "direction_boundary": 0.2375,
        "core_momentum": 16.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695063
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "direction_boundary": 0.24375,
        "core_momentum": 18.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638907
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "direction_boundary": 0.24375,
        "core_momentum": 17.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641665
      },
      {
        "date": "2025-11-28",
        "close": 4.6,
        "direction_boundary": 0.24875,
        "core_momentum": 17.492462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634242
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "direction_boundary": 0.24375,
        "core_momentum": 20.374359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634561
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "direction_boundary": 0.2525,
        "core_momentum": 19.950495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622203
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 1.02625,
        "core_momentum": 4.505481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622006
      },
      {
        "date": "2025-12-26",
        "close": 6.12,
        "direction_boundary": 1.035,
        "core_momentum": 4.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62217
      },
      {
        "date": "2026-01-02",
        "close": 6.16,
        "direction_boundary": 1.325,
        "core_momentum": 3.649057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621068
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "direction_boundary": 1.3,
        "core_momentum": 3.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622765
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "direction_boundary": 1.2225,
        "core_momentum": 4.398773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624132
      },
      {
        "date": "2026-01-23",
        "close": 7.06,
        "direction_boundary": 1.2925,
        "core_momentum": 4.462282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595438
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 1.2125,
        "core_momentum": 4.484536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585331
      },
      {
        "date": "2026-02-06",
        "close": 6.25,
        "direction_boundary": 1.265,
        "core_momentum": 3.940711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604903
      },
      {
        "date": "2026-02-13",
        "close": 6.72,
        "direction_boundary": 1.2175,
        "core_momentum": 4.519507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605643
      },
      {
        "date": "2026-02-20",
        "close": 7.02,
        "direction_boundary": 1.42,
        "core_momentum": 3.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549326
      },
      {
        "date": "2026-02-27",
        "close": 6.34,
        "direction_boundary": 1.9,
        "core_momentum": 2.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571433
      },
      {
        "date": "2026-03-06",
        "close": 4.58,
        "direction_boundary": 2.2525,
        "core_momentum": 1.033296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764354
      },
      {
        "date": "2026-03-13",
        "close": 4.23,
        "direction_boundary": 2.05,
        "core_momentum": 1.063415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773455
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "direction_boundary": 1.8,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774085
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "direction_boundary": 1.76,
        "core_momentum": 1.494318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76319
      },
      {
        "date": "2026-04-03",
        "close": 4.25,
        "direction_boundary": 1.7,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764483
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "direction_boundary": 1.845,
        "core_momentum": 1.531165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715616
      },
      {
        "date": "2026-04-17",
        "close": 4.25,
        "direction_boundary": 1.685,
        "core_momentum": 1.522255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694612
      },
      {
        "date": "2026-04-24",
        "close": 4.26,
        "direction_boundary": 1.5625,
        "core_momentum": 1.7264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683851
      },
      {
        "date": "2026-05-01",
        "close": 4.48,
        "direction_boundary": 1.455,
        "core_momentum": 2.079038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679557
      },
      {
        "date": "2026-05-08",
        "close": 4.45,
        "direction_boundary": 1.835,
        "core_momentum": 1.425068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659276
      },
      {
        "date": "2026-05-15",
        "close": 6.13,
        "direction_boundary": 1.54,
        "core_momentum": 2.980519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776799
      },
      {
        "date": "2026-05-22",
        "close": 6.49,
        "direction_boundary": 1.4875,
        "core_momentum": 3.363025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775221
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 1.4425,
        "core_momentum": 3.991334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785211
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "direction_boundary": 1.4025,
        "core_momentum": 3.456328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79905
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "direction_boundary": 1.3425,
        "core_momentum": 3.811918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799799
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 1.3925,
        "core_momentum": 3.165171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810713
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "direction_boundary": 1.4375,
        "core_momentum": 2.930435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803381
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "direction_boundary": 1.4375,
        "core_momentum": 3.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854679
      },
      {
        "date": "2026-07-10",
        "close": 6.78,
        "direction_boundary": 1.4225,
        "core_momentum": 3.766257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855088
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 1.52,
        "core_momentum": 2.355263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934916
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 1.4125,
        "core_momentum": 3.247788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959631
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 1.72,
        "core_momentum": 1.965116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981415
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 1.7525,
        "core_momentum": 1.961484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.125772,
        "volume": 192000
      },
      {
        "date": "2023-08-25",
        "close": 0.118049,
        "volume": 96000
      },
      {
        "date": "2023-09-01",
        "close": 0.102603,
        "volume": 2368000
      },
      {
        "date": "2023-09-08",
        "close": 0.1015,
        "volume": 2880000
      },
      {
        "date": "2023-09-15",
        "close": 0.115842,
        "volume": 32000
      },
      {
        "date": "2023-09-22",
        "close": 0.120255,
        "volume": 928000
      },
      {
        "date": "2023-09-29",
        "close": 0.120255,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.091571,
        "volume": 256000
      },
      {
        "date": "2023-10-13",
        "close": 0.109223,
        "volume": 64000
      },
      {
        "date": "2023-10-20",
        "close": 0.110326,
        "volume": 8064000
      },
      {
        "date": "2023-10-27",
        "close": 0.110326,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.110326,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.115842,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.115842,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.135701,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.135701,
        "volume": 2336000
      },
      {
        "date": "2023-12-08",
        "close": 0.124668,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.120255,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.119152,
        "volume": 11488000
      },
      {
        "date": "2023-12-29",
        "close": 0.119152,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.119152,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.121359,
        "volume": 5184000
      },
      {
        "date": "2024-01-19",
        "close": 0.123565,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.126875,
        "volume": 9664000
      },
      {
        "date": "2024-02-02",
        "close": 0.1175,
        "volume": 1056000
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "volume": 18336000
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "volume": 12416000
      },
      {
        "date": "2024-02-23",
        "close": 0.10375,
        "volume": 13856000
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "volume": 4064000
      },
      {
        "date": "2024-03-08",
        "close": 0.10625,
        "volume": 10176000
      },
      {
        "date": "2024-03-15",
        "close": 0.11,
        "volume": 4192000
      },
      {
        "date": "2024-03-22",
        "close": 0.11,
        "volume": 3200000
      },
      {
        "date": "2024-03-29",
        "close": 0.11875,
        "volume": 5408000
      },
      {
        "date": "2024-04-05",
        "close": 0.11875,
        "volume": 2848000
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "volume": 13280000
      },
      {
        "date": "2024-04-19",
        "close": 0.16625,
        "volume": 9376000
      },
      {
        "date": "2024-04-26",
        "close": 0.17125,
        "volume": 1088000
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "volume": 128000
      },
      {
        "date": "2024-05-10",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.18625,
        "volume": 128000
      },
      {
        "date": "2024-05-24",
        "close": 0.16875,
        "volume": 1632000
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 8800000
      },
      {
        "date": "2024-06-07",
        "close": 0.175,
        "volume": 8640000
      },
      {
        "date": "2024-06-14",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "volume": 160000
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.18125,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.1825,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.1825,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.18625,
        "volume": 224000
      },
      {
        "date": "2024-08-02",
        "close": 0.20125,
        "volume": 608000
      },
      {
        "date": "2024-08-09",
        "close": 0.2025,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.2375,
        "volume": 1312000
      },
      {
        "date": "2024-08-23",
        "close": 0.23625,
        "volume": 160000
      },
      {
        "date": "2024-08-30",
        "close": 0.2225,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.26125,
        "volume": 448000
      },
      {
        "date": "2024-09-13",
        "close": 0.24375,
        "volume": 896000
      },
      {
        "date": "2024-09-20",
        "close": 0.24375,
        "volume": 928000
      },
      {
        "date": "2024-09-27",
        "close": 0.24375,
        "volume": 736000
      },
      {
        "date": "2024-10-04",
        "close": 0.24375,
        "volume": 1120000
      },
      {
        "date": "2024-10-11",
        "close": 0.24375,
        "volume": 2208000
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "volume": 224000
      },
      {
        "date": "2024-10-25",
        "close": 0.2825,
        "volume": 640000
      },
      {
        "date": "2024-11-01",
        "close": 0.23125,
        "volume": 1152000
      },
      {
        "date": "2024-11-08",
        "close": 0.2375,
        "volume": 1792000
      },
      {
        "date": "2024-11-15",
        "close": 0.24375,
        "volume": 576000
      },
      {
        "date": "2024-11-22",
        "close": 0.24375,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.24875,
        "volume": 288000
      },
      {
        "date": "2024-12-06",
        "close": 0.24375,
        "volume": 256000
      },
      {
        "date": "2024-12-13",
        "close": 0.2525,
        "volume": 32000
      },
      {
        "date": "2024-12-20",
        "close": 1.02625,
        "volume": 46891200
      },
      {
        "date": "2024-12-27",
        "close": 1.035,
        "volume": 11872000
      },
      {
        "date": "2025-01-03",
        "close": 1.325,
        "volume": 12448000
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "volume": 25216000
      },
      {
        "date": "2025-01-17",
        "close": 1.2225,
        "volume": 18056000
      },
      {
        "date": "2025-01-24",
        "close": 1.2925,
        "volume": 34848000
      },
      {
        "date": "2025-01-31",
        "close": 1.2125,
        "volume": 4704000
      },
      {
        "date": "2025-02-07",
        "close": 1.265,
        "volume": 23008000
      },
      {
        "date": "2025-02-14",
        "close": 1.2175,
        "volume": 17760000
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "volume": 18208000
      },
      {
        "date": "2025-02-28",
        "close": 1.9,
        "volume": 25440000
      },
      {
        "date": "2025-03-07",
        "close": 2.2525,
        "volume": 39392000
      },
      {
        "date": "2025-03-14",
        "close": 2.05,
        "volume": 28416000
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 93408000
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "volume": 18112000
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 11296000
      },
      {
        "date": "2025-04-11",
        "close": 1.845,
        "volume": 9568000
      },
      {
        "date": "2025-04-18",
        "close": 1.685,
        "volume": 16160000
      },
      {
        "date": "2025-04-25",
        "close": 1.5625,
        "volume": 7680000
      },
      {
        "date": "2025-05-02",
        "close": 1.455,
        "volume": 6752000
      },
      {
        "date": "2025-05-09",
        "close": 1.835,
        "volume": 4320000
      },
      {
        "date": "2025-05-16",
        "close": 1.54,
        "volume": 5120000
      },
      {
        "date": "2025-05-23",
        "close": 1.4875,
        "volume": 6144000
      },
      {
        "date": "2025-05-30",
        "close": 1.4425,
        "volume": 2688000
      },
      {
        "date": "2025-06-06",
        "close": 1.4025,
        "volume": 4064000
      },
      {
        "date": "2025-06-13",
        "close": 1.3425,
        "volume": 4992000
      },
      {
        "date": "2025-06-20",
        "close": 1.3925,
        "volume": 1184000
      },
      {
        "date": "2025-06-27",
        "close": 1.4375,
        "volume": 896000
      },
      {
        "date": "2025-07-04",
        "close": 1.4375,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.4225,
        "volume": 1216000
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "volume": 2592000
      },
      {
        "date": "2025-07-25",
        "close": 1.4125,
        "volume": 3904000
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "volume": 7152000
      },
      {
        "date": "2025-08-08",
        "close": 1.7525,
        "volume": 4832000
      },
      {
        "date": "2025-08-15",
        "close": 1.825,
        "volume": 5152000
      },
      {
        "date": "2025-08-22",
        "close": 2.29,
        "volume": 11112000
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "volume": 6016000
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "volume": 3572000
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "volume": 23568000
      },
      {
        "date": "2025-09-19",
        "close": 2.49,
        "volume": 24716000
      },
      {
        "date": "2025-09-26",
        "close": 2.79,
        "volume": 36936000
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "volume": 25088000
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "volume": 26064000
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 21208000
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "volume": 25704000
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "volume": 14284000
      },
      {
        "date": "2025-11-07",
        "close": 4.18,
        "volume": 14900000
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "volume": 17856000
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "volume": 16568000
      },
      {
        "date": "2025-11-28",
        "close": 4.6,
        "volume": 37560400
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "volume": 19300000
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "volume": 21644000
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 21871990
      },
      {
        "date": "2025-12-26",
        "close": 6.12,
        "volume": 6692000
      },
      {
        "date": "2026-01-02",
        "close": 6.16,
        "volume": 8276000
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "volume": 17996000
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "volume": 17506192
      },
      {
        "date": "2026-01-23",
        "close": 7.06,
        "volume": 22680555
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 15756000
      },
      {
        "date": "2026-02-06",
        "close": 6.25,
        "volume": 13916000
      },
      {
        "date": "2026-02-13",
        "close": 6.72,
        "volume": 17916000
      },
      {
        "date": "2026-02-20",
        "close": 7.02,
        "volume": 2916000
      },
      {
        "date": "2026-02-27",
        "close": 6.34,
        "volume": 12920000
      },
      {
        "date": "2026-03-06",
        "close": 4.58,
        "volume": 17036000
      },
      {
        "date": "2026-03-13",
        "close": 4.23,
        "volume": 20396000
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "volume": 5990747
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "volume": 15344000
      },
      {
        "date": "2026-04-03",
        "close": 4.25,
        "volume": 10180000
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "volume": 6756000
      },
      {
        "date": "2026-04-17",
        "close": 4.25,
        "volume": 9324000
      },
      {
        "date": "2026-04-24",
        "close": 4.26,
        "volume": 10200000
      },
      {
        "date": "2026-05-01",
        "close": 4.48,
        "volume": 10020000
      },
      {
        "date": "2026-05-08",
        "close": 4.45,
        "volume": 8748000
      },
      {
        "date": "2026-05-15",
        "close": 6.13,
        "volume": 11220000
      },
      {
        "date": "2026-05-22",
        "close": 6.49,
        "volume": 15820000
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 15976000
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "volume": 1792000
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "volume": 3064000
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 7840000
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "volume": 2876000
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "volume": 4900000
      },
      {
        "date": "2026-07-10",
        "close": 6.78,
        "volume": 16076000
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 9852000
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 11233680
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 9296000
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 13090981
      }
    ],
    "sharemaestro_context": {
      "trend": 5.65,
      "fair_value": 2.050694,
      "market_activity": -9.072093,
      "market_dynamics": -0.02699,
      "relative_strength": 4.945453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.031649,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.022036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.335616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.198597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.510678,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.267136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.050206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.436528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.449274
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.131581
      },
      {
        "direction": "neutral",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.131867
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.031496
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.090908
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.12281
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 37.245849
      }
    ]
  }
}