{
  "ticker": {
    "uuid": "c630bd4c-1c81-4aaa-8fe6-fefdf782a6c3",
    "symbol": "BOXP34",
    "name": "BXP, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.759998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.280746,
    "boundary_margin": 0.013584,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.259303,
    "volatility_stability": 0.8691,
    "risk_context": 0.3856,
    "current_regime": {
      "move": -0.004454,
      "interruption": -0.004454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.841,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.340843,
        "direction_boundary": 37.643703,
        "core_momentum": -0.247129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421905
      },
      {
        "date": "2023-08-25",
        "close": 28.043653,
        "direction_boundary": 35.339687,
        "core_momentum": -0.206454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418663
      },
      {
        "date": "2023-09-01",
        "close": 29.754738,
        "direction_boundary": 34.899204,
        "core_momentum": -0.147409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4264
      },
      {
        "date": "2023-09-08",
        "close": 29.475559,
        "direction_boundary": 37.550537,
        "core_momentum": -0.215043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38553
      },
      {
        "date": "2023-09-15",
        "close": 28.908201,
        "direction_boundary": 37.169346,
        "core_momentum": -0.222257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353326
      },
      {
        "date": "2023-09-22",
        "close": 26.800875,
        "direction_boundary": 34.052135,
        "core_momentum": -0.212946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366433
      },
      {
        "date": "2023-09-29",
        "close": 26.421219,
        "direction_boundary": 34.960491,
        "core_momentum": -0.244255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360261
      },
      {
        "date": "2023-10-06",
        "close": 24.908312,
        "direction_boundary": 32.250118,
        "core_momentum": -0.227652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370669
      },
      {
        "date": "2023-10-13",
        "close": 25.67388,
        "direction_boundary": 33.450909,
        "core_momentum": -0.232491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358224
      },
      {
        "date": "2023-10-20",
        "close": 26.00198,
        "direction_boundary": 32.181499,
        "core_momentum": -0.192021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353033
      },
      {
        "date": "2023-10-27",
        "close": 23.942238,
        "direction_boundary": 33.039219,
        "core_momentum": -0.275339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372881
      },
      {
        "date": "2023-11-03",
        "close": 26.457674,
        "direction_boundary": 30.740538,
        "core_momentum": -0.139323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39125
      },
      {
        "date": "2023-11-10",
        "close": 23.38629,
        "direction_boundary": 34.75465,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420644
      },
      {
        "date": "2023-11-17",
        "close": 24.771605,
        "direction_boundary": 32.241535,
        "core_momentum": -0.231687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423881
      },
      {
        "date": "2023-11-24",
        "close": 23.878443,
        "direction_boundary": 32.078568,
        "core_momentum": -0.255626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420458
      },
      {
        "date": "2023-12-01",
        "close": 25.646536,
        "direction_boundary": 31.623983,
        "core_momentum": -0.189016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423655
      },
      {
        "date": "2023-12-08",
        "close": 28.708813,
        "direction_boundary": 29.128029,
        "core_momentum": -0.014392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44552
      },
      {
        "date": "2023-12-15",
        "close": 32.117413,
        "direction_boundary": 30.363142,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468409
      },
      {
        "date": "2023-12-22",
        "close": 34.031338,
        "direction_boundary": 30.208752,
        "core_momentum": 0.126539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455386
      },
      {
        "date": "2023-12-29",
        "close": 31.916409,
        "direction_boundary": 31.312256,
        "core_momentum": 0.019294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445385
      },
      {
        "date": "2024-01-05",
        "close": 31.64032,
        "direction_boundary": 30.00758,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439862
      },
      {
        "date": "2024-01-12",
        "close": 31.290598,
        "direction_boundary": 31.851522,
        "core_momentum": -0.017611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440161
      },
      {
        "date": "2024-01-19",
        "close": 30.83964,
        "direction_boundary": 32.251625,
        "core_momentum": -0.04378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440187
      },
      {
        "date": "2024-01-26",
        "close": 31.953226,
        "direction_boundary": 32.773499,
        "core_momentum": -0.025029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440971
      },
      {
        "date": "2024-02-02",
        "close": 29.192287,
        "direction_boundary": 33.582401,
        "core_momentum": -0.130727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45287
      },
      {
        "date": "2024-02-09",
        "close": 29.265911,
        "direction_boundary": 32.573444,
        "core_momentum": -0.101541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452738
      },
      {
        "date": "2024-02-16",
        "close": 30.407099,
        "direction_boundary": 31.538401,
        "core_momentum": -0.035871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447761
      },
      {
        "date": "2024-02-23",
        "close": 30.232235,
        "direction_boundary": 30.268513,
        "core_momentum": -0.001199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447527
      },
      {
        "date": "2024-03-01",
        "close": 29.569616,
        "direction_boundary": 29.624874,
        "core_momentum": -0.001865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441224
      },
      {
        "date": "2024-03-08",
        "close": 28.667707,
        "direction_boundary": 26.093552,
        "core_momentum": 0.098651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44313
      },
      {
        "date": "2024-03-15",
        "close": 28.621693,
        "direction_boundary": 23.475492,
        "core_momentum": 0.219216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442341
      },
      {
        "date": "2024-03-22",
        "close": 29.790487,
        "direction_boundary": 22.570921,
        "core_momentum": 0.319861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431924
      },
      {
        "date": "2024-03-29",
        "close": 28.534403,
        "direction_boundary": 23.882107,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436197
      },
      {
        "date": "2024-04-05",
        "close": 28.627499,
        "direction_boundary": 23.908676,
        "core_momentum": 0.197369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426967
      },
      {
        "date": "2024-04-12",
        "close": 28.850931,
        "direction_boundary": 22.314762,
        "core_momentum": 0.292908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425478
      },
      {
        "date": "2024-04-19",
        "close": 28.57164,
        "direction_boundary": 23.421648,
        "core_momentum": 0.219882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425749
      },
      {
        "date": "2024-04-26",
        "close": 29.558472,
        "direction_boundary": 23.510197,
        "core_momentum": 0.257262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408917
      },
      {
        "date": "2024-05-03",
        "close": 28.767143,
        "direction_boundary": 22.491865,
        "core_momentum": 0.279002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389361
      },
      {
        "date": "2024-05-10",
        "close": 29.297798,
        "direction_boundary": 21.128185,
        "core_momentum": 0.386669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344164
      },
      {
        "date": "2024-05-17",
        "close": 30.079821,
        "direction_boundary": 22.04911,
        "core_momentum": 0.364219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337965
      },
      {
        "date": "2024-05-24",
        "close": 28.795074,
        "direction_boundary": 20.942228,
        "core_momentum": 0.374977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339908
      },
      {
        "date": "2024-05-31",
        "close": 29.465372,
        "direction_boundary": 22.243925,
        "core_momentum": 0.324648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328033
      },
      {
        "date": "2024-06-07",
        "close": 29.297798,
        "direction_boundary": 23.350805,
        "core_momentum": 0.25468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289267
      },
      {
        "date": "2024-06-14",
        "close": 30.666336,
        "direction_boundary": 23.572187,
        "core_momentum": 0.300954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250072
      },
      {
        "date": "2024-06-21",
        "close": 31.280777,
        "direction_boundary": 21.880867,
        "core_momentum": 0.429595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23715
      },
      {
        "date": "2024-06-28",
        "close": 31.953491,
        "direction_boundary": 24.576473,
        "core_momentum": 0.300166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222393
      },
      {
        "date": "2024-07-05",
        "close": 31.049423,
        "direction_boundary": 26.125448,
        "core_momentum": 0.188474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225672
      },
      {
        "date": "2024-07-12",
        "close": 34.580975,
        "direction_boundary": 26.665789,
        "core_momentum": 0.296829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270458
      },
      {
        "date": "2024-07-19",
        "close": 34.656311,
        "direction_boundary": 27.341213,
        "core_momentum": 0.267548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269179
      },
      {
        "date": "2024-07-26",
        "close": 37.255535,
        "direction_boundary": 28.151724,
        "core_momentum": 0.323384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282198
      },
      {
        "date": "2024-08-02",
        "close": 35.937084,
        "direction_boundary": 29.853798,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253749
      },
      {
        "date": "2024-08-09",
        "close": 35.635731,
        "direction_boundary": 30.078938,
        "core_momentum": 0.18474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2024-08-16",
        "close": 35.993595,
        "direction_boundary": 28.340843,
        "core_momentum": 0.270026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250851
      },
      {
        "date": "2024-08-23",
        "close": 36.068939,
        "direction_boundary": 28.043653,
        "core_momentum": 0.286171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250319
      },
      {
        "date": "2024-08-30",
        "close": 40.04311,
        "direction_boundary": 29.754738,
        "core_momentum": 0.345773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280808
      },
      {
        "date": "2024-09-06",
        "close": 39.289715,
        "direction_boundary": 29.475559,
        "core_momentum": 0.332959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2024-09-13",
        "close": 39.440388,
        "direction_boundary": 28.908201,
        "core_momentum": 0.364332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277208
      },
      {
        "date": "2024-09-20",
        "close": 41.964275,
        "direction_boundary": 26.800875,
        "core_momentum": 0.56578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283218
      },
      {
        "date": "2024-09-27",
        "close": 41.746353,
        "direction_boundary": 26.421219,
        "core_momentum": 0.580031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272853
      },
      {
        "date": "2024-10-04",
        "close": 41.81287,
        "direction_boundary": 24.908312,
        "core_momentum": 0.678671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273001
      },
      {
        "date": "2024-10-11",
        "close": 44.331146,
        "direction_boundary": 25.67388,
        "core_momentum": 0.726702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279457
      },
      {
        "date": "2024-10-18",
        "close": 48.322372,
        "direction_boundary": 26.00198,
        "core_momentum": 0.858411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2024-10-25",
        "close": 46.991966,
        "direction_boundary": 23.942238,
        "core_momentum": 0.962722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299471
      },
      {
        "date": "2024-11-01",
        "close": 44.28363,
        "direction_boundary": 26.457674,
        "core_momentum": 0.673754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312212
      },
      {
        "date": "2024-11-08",
        "close": 45.328953,
        "direction_boundary": 23.38629,
        "core_momentum": 0.93827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312345
      },
      {
        "date": "2024-11-15",
        "close": 43.570911,
        "direction_boundary": 24.771605,
        "core_momentum": 0.758905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321546
      },
      {
        "date": "2024-11-22",
        "close": 44.568722,
        "direction_boundary": 23.878443,
        "core_momentum": 0.866484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310627
      },
      {
        "date": "2024-11-29",
        "close": 47.419598,
        "direction_boundary": 25.646536,
        "core_momentum": 0.848967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316831
      },
      {
        "date": "2024-12-06",
        "close": 45.851612,
        "direction_boundary": 28.708813,
        "core_momentum": 0.597127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32336
      },
      {
        "date": "2024-12-13",
        "close": 45.414482,
        "direction_boundary": 32.117413,
        "core_momentum": 0.414014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32272
      },
      {
        "date": "2024-12-20",
        "close": 47.077492,
        "direction_boundary": 34.031338,
        "core_momentum": 0.383357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2024-12-27",
        "close": 45.759701,
        "direction_boundary": 31.916409,
        "core_momentum": 0.433736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329537
      },
      {
        "date": "2025-01-03",
        "close": 43.843067,
        "direction_boundary": 31.64032,
        "core_momentum": 0.385671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333724
      },
      {
        "date": "2025-01-10",
        "close": 40.996857,
        "direction_boundary": 31.290598,
        "core_momentum": 0.310197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32265
      },
      {
        "date": "2025-01-17",
        "close": 39.990631,
        "direction_boundary": 30.83964,
        "core_momentum": 0.296728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325546
      },
      {
        "date": "2025-01-24",
        "close": 41.821014,
        "direction_boundary": 31.953226,
        "core_momentum": 0.30882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316345
      },
      {
        "date": "2025-01-31",
        "close": 42.338509,
        "direction_boundary": 29.192287,
        "core_momentum": 0.450332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311032
      },
      {
        "date": "2025-02-07",
        "close": 40.977692,
        "direction_boundary": 29.265911,
        "core_momentum": 0.400185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315119
      },
      {
        "date": "2025-02-14",
        "close": 39.243134,
        "direction_boundary": 30.407099,
        "core_momentum": 0.290591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32213
      },
      {
        "date": "2025-02-21",
        "close": 37.297749,
        "direction_boundary": 30.232235,
        "core_momentum": 0.233708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330783
      },
      {
        "date": "2025-02-28",
        "close": 39.981045,
        "direction_boundary": 29.569616,
        "core_momentum": 0.352099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311938
      },
      {
        "date": "2025-03-07",
        "close": 36.85693,
        "direction_boundary": 28.667707,
        "core_momentum": 0.28566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330922
      },
      {
        "date": "2025-03-14",
        "close": 35.112782,
        "direction_boundary": 28.621693,
        "core_momentum": 0.226789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336832
      },
      {
        "date": "2025-03-21",
        "close": 37.71941,
        "direction_boundary": 29.790487,
        "core_momentum": 0.266156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340853
      },
      {
        "date": "2025-03-28",
        "close": 38.218357,
        "direction_boundary": 28.534403,
        "core_momentum": 0.339378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341683
      },
      {
        "date": "2025-04-04",
        "close": 33.621315,
        "direction_boundary": 28.627499,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382795
      },
      {
        "date": "2025-04-11",
        "close": 32.111549,
        "direction_boundary": 28.850931,
        "core_momentum": 0.113016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373593
      },
      {
        "date": "2025-04-18",
        "close": 32.111549,
        "direction_boundary": 28.57164,
        "core_momentum": 0.123896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346208
      },
      {
        "date": "2025-04-25",
        "close": 36.389214,
        "direction_boundary": 29.558472,
        "core_momentum": 0.231093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396733
      },
      {
        "date": "2025-05-02",
        "close": 35.769825,
        "direction_boundary": 28.767143,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390464
      },
      {
        "date": "2025-05-09",
        "close": 34.927845,
        "direction_boundary": 29.297798,
        "core_momentum": 0.192166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388315
      },
      {
        "date": "2025-05-16",
        "close": 37.318306,
        "direction_boundary": 30.079821,
        "core_momentum": 0.240643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399755
      },
      {
        "date": "2025-05-23",
        "close": 34.879452,
        "direction_boundary": 28.795074,
        "core_momentum": 0.211299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406372
      },
      {
        "date": "2025-05-30",
        "close": 37.434441,
        "direction_boundary": 29.465372,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409593
      },
      {
        "date": "2025-06-06",
        "close": 38.421597,
        "direction_boundary": 29.297798,
        "core_momentum": 0.311416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4108
      },
      {
        "date": "2025-06-13",
        "close": 38.837749,
        "direction_boundary": 30.666336,
        "core_momentum": 0.266462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411493
      },
      {
        "date": "2025-06-20",
        "close": 38.673222,
        "direction_boundary": 31.280777,
        "core_momentum": 0.236325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407043
      },
      {
        "date": "2025-06-27",
        "close": 36.180363,
        "direction_boundary": 31.953491,
        "core_momentum": 0.132282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414345
      },
      {
        "date": "2025-07-04",
        "close": 36.815964,
        "direction_boundary": 31.049423,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412945
      },
      {
        "date": "2025-07-11",
        "close": 38.175171,
        "direction_boundary": 34.580975,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407551
      },
      {
        "date": "2025-07-18",
        "close": 38.096943,
        "direction_boundary": 34.656311,
        "core_momentum": 0.099279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406302
      },
      {
        "date": "2025-07-25",
        "close": 38.566307,
        "direction_boundary": 37.255535,
        "core_momentum": 0.035183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401312
      },
      {
        "date": "2025-08-01",
        "close": 35.691441,
        "direction_boundary": 35.937084,
        "core_momentum": -0.006835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413537
      },
      {
        "date": "2025-08-08",
        "close": 35.280746,
        "direction_boundary": 35.635731,
        "core_momentum": -0.009961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411905
      },
      {
        "date": "2025-08-15",
        "close": 34.263783,
        "direction_boundary": 35.993595,
        "core_momentum": -0.048059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409809
      },
      {
        "date": "2025-08-22",
        "close": 36.962639,
        "direction_boundary": 36.068939,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419142
      },
      {
        "date": "2025-08-29",
        "close": 38.722763,
        "direction_boundary": 40.04311,
        "core_momentum": -0.032973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412653
      },
      {
        "date": "2025-09-05",
        "close": 38.722763,
        "direction_boundary": 39.289715,
        "core_momentum": -0.01443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396149
      },
      {
        "date": "2025-09-12",
        "close": 40.717575,
        "direction_boundary": 39.440388,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394691
      },
      {
        "date": "2025-09-19",
        "close": 40.561119,
        "direction_boundary": 41.964275,
        "core_momentum": -0.033437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383192
      },
      {
        "date": "2025-09-26",
        "close": 38.566307,
        "direction_boundary": 41.746353,
        "core_momentum": -0.076175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389842
      },
      {
        "date": "2025-10-03",
        "close": 39.926884,
        "direction_boundary": 41.81287,
        "core_momentum": -0.045105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34535
      },
      {
        "date": "2025-10-10",
        "close": 37.771065,
        "direction_boundary": 44.331146,
        "core_momentum": -0.147979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348501
      },
      {
        "date": "2025-10-17",
        "close": 37.800598,
        "direction_boundary": 48.322372,
        "core_momentum": -0.217741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348474
      },
      {
        "date": "2025-10-24",
        "close": 39.218121,
        "direction_boundary": 46.991966,
        "core_momentum": -0.165429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307379
      },
      {
        "date": "2025-10-31",
        "close": 37.564342,
        "direction_boundary": 44.28363,
        "core_momentum": -0.151733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312813
      },
      {
        "date": "2025-11-07",
        "close": 37.800598,
        "direction_boundary": 45.328953,
        "core_momentum": -0.166083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310643
      },
      {
        "date": "2025-11-14",
        "close": 36.865429,
        "direction_boundary": 43.570911,
        "core_momentum": -0.153898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299097
      },
      {
        "date": "2025-11-21",
        "close": 37.091839,
        "direction_boundary": 44.568722,
        "core_momentum": -0.167761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283052
      },
      {
        "date": "2025-11-28",
        "close": 38.194355,
        "direction_boundary": 47.419598,
        "core_momentum": -0.194545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268513
      },
      {
        "date": "2025-12-05",
        "close": 37.367466,
        "direction_boundary": 45.851612,
        "core_momentum": -0.185035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26772
      },
      {
        "date": "2025-12-12",
        "close": 37.997475,
        "direction_boundary": 45.414482,
        "core_momentum": -0.163318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268372
      },
      {
        "date": "2025-12-19",
        "close": 37.643097,
        "direction_boundary": 47.077492,
        "core_momentum": -0.200401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2025-12-26",
        "close": 37.623409,
        "direction_boundary": 45.759701,
        "core_momentum": -0.177805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251403
      },
      {
        "date": "2026-01-02",
        "close": 36.420536,
        "direction_boundary": 43.843067,
        "core_momentum": -0.169298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254592
      },
      {
        "date": "2026-01-09",
        "close": 35.706989,
        "direction_boundary": 40.996857,
        "core_momentum": -0.129031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250274
      },
      {
        "date": "2026-01-16",
        "close": 35.706989,
        "direction_boundary": 39.990631,
        "core_momentum": -0.107116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250298
      },
      {
        "date": "2026-01-23",
        "close": 35.023178,
        "direction_boundary": 41.821014,
        "core_momentum": -0.162546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250411
      },
      {
        "date": "2026-01-30",
        "close": 33.387966,
        "direction_boundary": 42.338509,
        "core_momentum": -0.211404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235897
      },
      {
        "date": "2026-02-06",
        "close": 33.090656,
        "direction_boundary": 40.977692,
        "core_momentum": -0.192471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2026-02-13",
        "close": 31.901415,
        "direction_boundary": 39.243134,
        "core_momentum": -0.187083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237608
      },
      {
        "date": "2026-02-20",
        "close": 31.752762,
        "direction_boundary": 37.297749,
        "core_momentum": -0.148668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2026-02-27",
        "close": 29.433741,
        "direction_boundary": 39.981045,
        "core_momentum": -0.263808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2026-03-06",
        "close": 27.560682,
        "direction_boundary": 36.85693,
        "core_momentum": -0.252225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228744
      },
      {
        "date": "2026-03-13",
        "close": 27.550772,
        "direction_boundary": 35.112782,
        "core_momentum": -0.215363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210794
      },
      {
        "date": "2026-03-20",
        "close": 27.352566,
        "direction_boundary": 37.71941,
        "core_momentum": -0.274841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2026-03-27",
        "close": 26.857048,
        "direction_boundary": 38.218357,
        "core_momentum": -0.297274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204343
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "direction_boundary": 33.621315,
        "core_momentum": -0.193964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195025
      },
      {
        "date": "2026-04-10",
        "close": 26.76,
        "direction_boundary": 32.111549,
        "core_momentum": -0.166655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186029
      },
      {
        "date": "2026-04-17",
        "close": 29.01,
        "direction_boundary": 32.111549,
        "core_momentum": -0.096587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2026-04-24",
        "close": 28.879999,
        "direction_boundary": 36.389214,
        "core_momentum": -0.206358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216575
      },
      {
        "date": "2026-05-01",
        "close": 28.697699,
        "direction_boundary": 35.769825,
        "core_momentum": -0.197712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2026-05-08",
        "close": 28.896162,
        "direction_boundary": 34.927845,
        "core_momentum": -0.17269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211993
      },
      {
        "date": "2026-05-15",
        "close": 29.263317,
        "direction_boundary": 37.318306,
        "core_momentum": -0.215846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213196
      },
      {
        "date": "2026-05-22",
        "close": 29.322855,
        "direction_boundary": 34.879452,
        "core_momentum": -0.159309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212695
      },
      {
        "date": "2026-05-29",
        "close": 30.63271,
        "direction_boundary": 37.434441,
        "core_momentum": -0.181697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218742
      },
      {
        "date": "2026-06-05",
        "close": 31.912792,
        "direction_boundary": 38.421597,
        "core_momentum": -0.169405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22819
      },
      {
        "date": "2026-06-12",
        "close": 33.966881,
        "direction_boundary": 38.837749,
        "core_momentum": -0.125416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245442
      },
      {
        "date": "2026-06-19",
        "close": 33.272259,
        "direction_boundary": 38.673222,
        "core_momentum": -0.139656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246405
      },
      {
        "date": "2026-06-26",
        "close": 32.121178,
        "direction_boundary": 36.180363,
        "core_momentum": -0.112193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249886
      },
      {
        "date": "2026-07-03",
        "close": 32.369999,
        "direction_boundary": 36.815964,
        "core_momentum": -0.120762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247597
      },
      {
        "date": "2026-07-10",
        "close": 32.369999,
        "direction_boundary": 38.175171,
        "core_momentum": -0.152067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246678
      },
      {
        "date": "2026-07-17",
        "close": 32.369999,
        "direction_boundary": 38.096943,
        "core_momentum": -0.150326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246678
      },
      {
        "date": "2026-07-24",
        "close": 34.560001,
        "direction_boundary": 38.566307,
        "core_momentum": -0.103881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263439
      },
      {
        "date": "2026-07-31",
        "close": 35.919998,
        "direction_boundary": 35.691441,
        "core_momentum": 0.006404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259634
      },
      {
        "date": "2026-08-07",
        "close": 35.759998,
        "direction_boundary": 35.280746,
        "core_momentum": 0.013584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.340843,
        "volume": 965
      },
      {
        "date": "2023-08-25",
        "close": 28.043653,
        "volume": 217
      },
      {
        "date": "2023-09-01",
        "close": 29.754738,
        "volume": 1284
      },
      {
        "date": "2023-09-08",
        "close": 29.475559,
        "volume": 52
      },
      {
        "date": "2023-09-15",
        "close": 28.908201,
        "volume": 197
      },
      {
        "date": "2023-09-22",
        "close": 26.800875,
        "volume": 118
      },
      {
        "date": "2023-09-29",
        "close": 26.421219,
        "volume": 94
      },
      {
        "date": "2023-10-06",
        "close": 24.908312,
        "volume": 279
      },
      {
        "date": "2023-10-13",
        "close": 25.67388,
        "volume": 65
      },
      {
        "date": "2023-10-20",
        "close": 26.00198,
        "volume": 37
      },
      {
        "date": "2023-10-27",
        "close": 23.942238,
        "volume": 191
      },
      {
        "date": "2023-11-03",
        "close": 26.457674,
        "volume": 948
      },
      {
        "date": "2023-11-10",
        "close": 23.38629,
        "volume": 468
      },
      {
        "date": "2023-11-17",
        "close": 24.771605,
        "volume": 193
      },
      {
        "date": "2023-11-24",
        "close": 23.878443,
        "volume": 195
      },
      {
        "date": "2023-12-01",
        "close": 25.646536,
        "volume": 3511
      },
      {
        "date": "2023-12-08",
        "close": 28.708813,
        "volume": 160
      },
      {
        "date": "2023-12-15",
        "close": 32.117413,
        "volume": 295
      },
      {
        "date": "2023-12-22",
        "close": 34.031338,
        "volume": 488
      },
      {
        "date": "2023-12-29",
        "close": 31.916409,
        "volume": 198
      },
      {
        "date": "2024-01-05",
        "close": 31.64032,
        "volume": 468
      },
      {
        "date": "2024-01-12",
        "close": 31.290598,
        "volume": 235
      },
      {
        "date": "2024-01-19",
        "close": 30.83964,
        "volume": 258
      },
      {
        "date": "2024-01-26",
        "close": 31.953226,
        "volume": 19
      },
      {
        "date": "2024-02-02",
        "close": 29.192287,
        "volume": 109
      },
      {
        "date": "2024-02-09",
        "close": 29.265911,
        "volume": 13640
      },
      {
        "date": "2024-02-16",
        "close": 30.407099,
        "volume": 74
      },
      {
        "date": "2024-02-23",
        "close": 30.232235,
        "volume": 70
      },
      {
        "date": "2024-03-01",
        "close": 29.569616,
        "volume": 246
      },
      {
        "date": "2024-03-08",
        "close": 28.667707,
        "volume": 161
      },
      {
        "date": "2024-03-15",
        "close": 28.621693,
        "volume": 207
      },
      {
        "date": "2024-03-22",
        "close": 29.790487,
        "volume": 190
      },
      {
        "date": "2024-03-29",
        "close": 28.534403,
        "volume": 1018
      },
      {
        "date": "2024-04-05",
        "close": 28.627499,
        "volume": 37
      },
      {
        "date": "2024-04-12",
        "close": 28.850931,
        "volume": 1086
      },
      {
        "date": "2024-04-19",
        "close": 28.57164,
        "volume": 241
      },
      {
        "date": "2024-04-26",
        "close": 29.558472,
        "volume": 118
      },
      {
        "date": "2024-05-03",
        "close": 28.767143,
        "volume": 107
      },
      {
        "date": "2024-05-10",
        "close": 29.297798,
        "volume": 47
      },
      {
        "date": "2024-05-17",
        "close": 30.079821,
        "volume": 39
      },
      {
        "date": "2024-05-24",
        "close": 28.795074,
        "volume": 29
      },
      {
        "date": "2024-05-31",
        "close": 29.465372,
        "volume": 68
      },
      {
        "date": "2024-06-07",
        "close": 29.297798,
        "volume": 323
      },
      {
        "date": "2024-06-14",
        "close": 30.666336,
        "volume": 364
      },
      {
        "date": "2024-06-21",
        "close": 31.280777,
        "volume": 217
      },
      {
        "date": "2024-06-28",
        "close": 31.953491,
        "volume": 161
      },
      {
        "date": "2024-07-05",
        "close": 31.049423,
        "volume": 1249
      },
      {
        "date": "2024-07-12",
        "close": 34.580975,
        "volume": 538
      },
      {
        "date": "2024-07-19",
        "close": 34.656311,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 37.255535,
        "volume": 195
      },
      {
        "date": "2024-08-02",
        "close": 35.937084,
        "volume": 1813
      },
      {
        "date": "2024-08-09",
        "close": 35.635731,
        "volume": 51
      },
      {
        "date": "2024-08-16",
        "close": 35.993595,
        "volume": 14
      },
      {
        "date": "2024-08-23",
        "close": 36.068939,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 40.04311,
        "volume": 26
      },
      {
        "date": "2024-09-06",
        "close": 39.289715,
        "volume": 237
      },
      {
        "date": "2024-09-13",
        "close": 39.440388,
        "volume": 17
      },
      {
        "date": "2024-09-20",
        "close": 41.964275,
        "volume": 2144
      },
      {
        "date": "2024-09-27",
        "close": 41.746353,
        "volume": 147
      },
      {
        "date": "2024-10-04",
        "close": 41.81287,
        "volume": 136
      },
      {
        "date": "2024-10-11",
        "close": 44.331146,
        "volume": 348
      },
      {
        "date": "2024-10-18",
        "close": 48.322372,
        "volume": 318
      },
      {
        "date": "2024-10-25",
        "close": 46.991966,
        "volume": 16
      },
      {
        "date": "2024-11-01",
        "close": 44.28363,
        "volume": 247
      },
      {
        "date": "2024-11-08",
        "close": 45.328953,
        "volume": 19
      },
      {
        "date": "2024-11-15",
        "close": 43.570911,
        "volume": 330
      },
      {
        "date": "2024-11-22",
        "close": 44.568722,
        "volume": 142
      },
      {
        "date": "2024-11-29",
        "close": 47.419598,
        "volume": 258
      },
      {
        "date": "2024-12-06",
        "close": 45.851612,
        "volume": 872
      },
      {
        "date": "2024-12-13",
        "close": 45.414482,
        "volume": 288
      },
      {
        "date": "2024-12-20",
        "close": 47.077492,
        "volume": 98
      },
      {
        "date": "2024-12-27",
        "close": 45.759701,
        "volume": 28
      },
      {
        "date": "2025-01-03",
        "close": 43.843067,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 40.996857,
        "volume": 66
      },
      {
        "date": "2025-01-17",
        "close": 39.990631,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 41.821014,
        "volume": 228
      },
      {
        "date": "2025-01-31",
        "close": 42.338509,
        "volume": 35072
      },
      {
        "date": "2025-02-07",
        "close": 40.977692,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 39.243134,
        "volume": 32
      },
      {
        "date": "2025-02-21",
        "close": 37.297749,
        "volume": 139
      },
      {
        "date": "2025-02-28",
        "close": 39.981045,
        "volume": 175
      },
      {
        "date": "2025-03-07",
        "close": 36.85693,
        "volume": 19
      },
      {
        "date": "2025-03-14",
        "close": 35.112782,
        "volume": 107
      },
      {
        "date": "2025-03-21",
        "close": 37.71941,
        "volume": 54
      },
      {
        "date": "2025-03-28",
        "close": 38.218357,
        "volume": 104
      },
      {
        "date": "2025-04-04",
        "close": 33.621315,
        "volume": 103
      },
      {
        "date": "2025-04-11",
        "close": 32.111549,
        "volume": 180
      },
      {
        "date": "2025-04-18",
        "close": 32.111549,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 36.389214,
        "volume": 44
      },
      {
        "date": "2025-05-02",
        "close": 35.769825,
        "volume": 137
      },
      {
        "date": "2025-05-09",
        "close": 34.927845,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 37.318306,
        "volume": 129
      },
      {
        "date": "2025-05-23",
        "close": 34.879452,
        "volume": 65
      },
      {
        "date": "2025-05-30",
        "close": 37.434441,
        "volume": 194
      },
      {
        "date": "2025-06-06",
        "close": 38.421597,
        "volume": 603
      },
      {
        "date": "2025-06-13",
        "close": 38.837749,
        "volume": 55
      },
      {
        "date": "2025-06-20",
        "close": 38.673222,
        "volume": 156
      },
      {
        "date": "2025-06-27",
        "close": 36.180363,
        "volume": 142
      },
      {
        "date": "2025-07-04",
        "close": 36.815964,
        "volume": 70
      },
      {
        "date": "2025-07-11",
        "close": 38.175171,
        "volume": 259
      },
      {
        "date": "2025-07-18",
        "close": 38.096943,
        "volume": 23
      },
      {
        "date": "2025-07-25",
        "close": 38.566307,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 35.691441,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 35.280746,
        "volume": 31
      },
      {
        "date": "2025-08-15",
        "close": 34.263783,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 36.962639,
        "volume": 215
      },
      {
        "date": "2025-08-29",
        "close": 38.722763,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 38.722763,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 40.717575,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 40.561119,
        "volume": 30
      },
      {
        "date": "2025-09-26",
        "close": 38.566307,
        "volume": 73
      },
      {
        "date": "2025-10-03",
        "close": 39.926884,
        "volume": 489
      },
      {
        "date": "2025-10-10",
        "close": 37.771065,
        "volume": 112
      },
      {
        "date": "2025-10-17",
        "close": 37.800598,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 39.218121,
        "volume": 54
      },
      {
        "date": "2025-10-31",
        "close": 37.564342,
        "volume": 1255
      },
      {
        "date": "2025-11-07",
        "close": 37.800598,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 36.865429,
        "volume": 37
      },
      {
        "date": "2025-11-21",
        "close": 37.091839,
        "volume": 132
      },
      {
        "date": "2025-11-28",
        "close": 38.194355,
        "volume": 70
      },
      {
        "date": "2025-12-05",
        "close": 37.367466,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 37.997475,
        "volume": 22
      },
      {
        "date": "2025-12-19",
        "close": 37.643097,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 37.623409,
        "volume": 73
      },
      {
        "date": "2026-01-02",
        "close": 36.420536,
        "volume": 29
      },
      {
        "date": "2026-01-09",
        "close": 35.706989,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 35.706989,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 35.023178,
        "volume": 362
      },
      {
        "date": "2026-01-30",
        "close": 33.387966,
        "volume": 34
      },
      {
        "date": "2026-02-06",
        "close": 33.090656,
        "volume": 2049
      },
      {
        "date": "2026-02-13",
        "close": 31.901415,
        "volume": 6312
      },
      {
        "date": "2026-02-20",
        "close": 31.752762,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 29.433741,
        "volume": 1412
      },
      {
        "date": "2026-03-06",
        "close": 27.560682,
        "volume": 429
      },
      {
        "date": "2026-03-13",
        "close": 27.550772,
        "volume": 753
      },
      {
        "date": "2026-03-20",
        "close": 27.352566,
        "volume": 154
      },
      {
        "date": "2026-03-27",
        "close": 26.857048,
        "volume": 891
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.76,
        "volume": 169
      },
      {
        "date": "2026-04-17",
        "close": 29.01,
        "volume": 3365
      },
      {
        "date": "2026-04-24",
        "close": 28.879999,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 28.697699,
        "volume": 54
      },
      {
        "date": "2026-05-08",
        "close": 28.896162,
        "volume": 15
      },
      {
        "date": "2026-05-15",
        "close": 29.263317,
        "volume": 4002
      },
      {
        "date": "2026-05-22",
        "close": 29.322855,
        "volume": 39
      },
      {
        "date": "2026-05-29",
        "close": 30.63271,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 31.912792,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 33.966881,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.272259,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 32.121178,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.369999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.369999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.369999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 34.560001,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 35.919998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 35.759998,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 31.093454,
      "fair_value": 34.415457,
      "market_activity": 63.523286,
      "market_dynamics": 1.171893,
      "relative_strength": -0.044578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004708,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054199,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.040721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068827,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.047191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.000266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.10685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.023898
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.047814
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.32946
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.014855
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.055
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.345287
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.147952
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004454
      }
    ]
  }
}