{
  "ticker": {
    "uuid": "c63239e3-1a38-4ff3-a424-ad4773776219",
    "symbol": "0631",
    "name": "Sany Heavy Equipment International Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.4,
    "boundary_margin": 0.035135,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.616682,
    "volatility_stability": 1.1605,
    "risk_context": 0.1622,
    "current_regime": {
      "move": 0.030956,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.478,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.60908,
        "direction_boundary": 7.557048,
        "core_momentum": 0.403866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419879
      },
      {
        "date": "2023-08-25",
        "close": 10.424575,
        "direction_boundary": 7.348889,
        "core_momentum": 0.418524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422118
      },
      {
        "date": "2023-09-01",
        "close": 11.291752,
        "direction_boundary": 7.538947,
        "core_momentum": 0.497789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431334
      },
      {
        "date": "2023-09-08",
        "close": 11.771466,
        "direction_boundary": 7.575148,
        "core_momentum": 0.553959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408639
      },
      {
        "date": "2023-09-15",
        "close": 10.978091,
        "direction_boundary": 7.547997,
        "core_momentum": 0.454438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427848
      },
      {
        "date": "2023-09-22",
        "close": 10.94119,
        "direction_boundary": 7.502746,
        "core_momentum": 0.458291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412548
      },
      {
        "date": "2023-09-29",
        "close": 11.420905,
        "direction_boundary": 6.932573,
        "core_momentum": 0.647427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412771
      },
      {
        "date": "2023-10-06",
        "close": 11.273301,
        "direction_boundary": 6.661063,
        "core_momentum": 0.692418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410973
      },
      {
        "date": "2023-10-13",
        "close": 11.070345,
        "direction_boundary": 6.407652,
        "core_momentum": 0.727676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413116
      },
      {
        "date": "2023-10-20",
        "close": 10.295421,
        "direction_boundary": 6.371451,
        "core_momentum": 0.615868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389804
      },
      {
        "date": "2023-10-27",
        "close": 10.203168,
        "direction_boundary": 5.964185,
        "core_momentum": 0.71074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370145
      },
      {
        "date": "2023-11-03",
        "close": 8.782474,
        "direction_boundary": 6.471005,
        "core_momentum": 0.357204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42494
      },
      {
        "date": "2023-11-10",
        "close": 8.487264,
        "direction_boundary": 7.041178,
        "core_momentum": 0.205376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426085
      },
      {
        "date": "2023-11-17",
        "close": 8.385786,
        "direction_boundary": 7.086429,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417796
      },
      {
        "date": "2023-11-24",
        "close": 7.998324,
        "direction_boundary": 7.023077,
        "core_momentum": 0.138863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418288
      },
      {
        "date": "2023-12-01",
        "close": 7.297202,
        "direction_boundary": 7.213133,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43136
      },
      {
        "date": "2023-12-08",
        "close": 6.771361,
        "direction_boundary": 7.050228,
        "core_momentum": -0.039554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440257
      },
      {
        "date": "2023-12-15",
        "close": 6.854388,
        "direction_boundary": 7.37604,
        "core_momentum": -0.070723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430931
      },
      {
        "date": "2023-12-22",
        "close": 6.540729,
        "direction_boundary": 7.004975,
        "core_momentum": -0.066274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427023
      },
      {
        "date": "2023-12-29",
        "close": 6.965092,
        "direction_boundary": 7.258386,
        "core_momentum": -0.040408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432555
      },
      {
        "date": "2024-01-05",
        "close": 6.549954,
        "direction_boundary": 7.421292,
        "core_momentum": -0.117411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43801
      },
      {
        "date": "2024-01-12",
        "close": 6.236294,
        "direction_boundary": 7.285537,
        "core_momentum": -0.144017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428185
      },
      {
        "date": "2024-01-19",
        "close": 5.313766,
        "direction_boundary": 7.403192,
        "core_momentum": -0.282233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464594
      },
      {
        "date": "2024-01-26",
        "close": 5.009331,
        "direction_boundary": 7.475595,
        "core_momentum": -0.329909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398277
      },
      {
        "date": "2024-02-02",
        "close": 4.843276,
        "direction_boundary": 7.104529,
        "core_momentum": -0.318283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398275
      },
      {
        "date": "2024-02-09",
        "close": 4.99088,
        "direction_boundary": 6.959724,
        "core_momentum": -0.282891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406969
      },
      {
        "date": "2024-02-16",
        "close": 5.378342,
        "direction_boundary": 7.050228,
        "core_momentum": -0.237139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430118
      },
      {
        "date": "2024-02-23",
        "close": 5.083133,
        "direction_boundary": 7.231235,
        "core_momentum": -0.297059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431945
      },
      {
        "date": "2024-03-01",
        "close": 5.581299,
        "direction_boundary": 7.240285,
        "core_momentum": -0.229133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439063
      },
      {
        "date": "2024-03-08",
        "close": 5.562849,
        "direction_boundary": 6.679163,
        "core_momentum": -0.167134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429315
      },
      {
        "date": "2024-03-15",
        "close": 5.037007,
        "direction_boundary": 6.760616,
        "core_momentum": -0.254949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436832
      },
      {
        "date": "2024-03-22",
        "close": 4.917078,
        "direction_boundary": 7.466544,
        "core_momentum": -0.341452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435251
      },
      {
        "date": "2024-03-29",
        "close": 4.640319,
        "direction_boundary": 7.394141,
        "core_momentum": -0.372433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423417
      },
      {
        "date": "2024-04-05",
        "close": 3.985324,
        "direction_boundary": 7.222185,
        "core_momentum": -0.448183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452195
      },
      {
        "date": "2024-04-12",
        "close": 4.760248,
        "direction_boundary": 7.466544,
        "core_momentum": -0.362456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543453
      },
      {
        "date": "2024-04-19",
        "close": 5.009331,
        "direction_boundary": 8.579737,
        "core_momentum": -0.416144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55216
      },
      {
        "date": "2024-04-26",
        "close": 4.65877,
        "direction_boundary": 9.41237,
        "core_momentum": -0.505038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55488
      },
      {
        "date": "2024-05-03",
        "close": 5.12926,
        "direction_boundary": 9.647679,
        "core_momentum": -0.468343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553595
      },
      {
        "date": "2024-05-10",
        "close": 6.236294,
        "direction_boundary": 9.41237,
        "core_momentum": -0.337436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628851
      },
      {
        "date": "2024-05-17",
        "close": 6.448475,
        "direction_boundary": 9.937291,
        "core_momentum": -0.351083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631981
      },
      {
        "date": "2024-05-24",
        "close": 5.544397,
        "direction_boundary": 9.502874,
        "core_momentum": -0.416556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659954
      },
      {
        "date": "2024-05-31",
        "close": 5.507496,
        "direction_boundary": 9.068458,
        "core_momentum": -0.392676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650411
      },
      {
        "date": "2024-06-07",
        "close": 5.061629,
        "direction_boundary": 9.142259,
        "core_momentum": -0.446348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65244
      },
      {
        "date": "2024-06-14",
        "close": 5.099758,
        "direction_boundary": 9.6681,
        "core_momentum": -0.472517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652136
      },
      {
        "date": "2024-06-21",
        "close": 4.632678,
        "direction_boundary": 9.050007,
        "core_momentum": -0.488102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661001
      },
      {
        "date": "2024-06-28",
        "close": 4.632678,
        "direction_boundary": 9.465145,
        "core_momentum": -0.510554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652212
      },
      {
        "date": "2024-07-05",
        "close": 4.565951,
        "direction_boundary": 9.33599,
        "core_momentum": -0.51093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648863
      },
      {
        "date": "2024-07-12",
        "close": 4.699403,
        "direction_boundary": 9.889507,
        "core_momentum": -0.524809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649403
      },
      {
        "date": "2024-07-19",
        "close": 4.289516,
        "direction_boundary": 10.221618,
        "core_momentum": -0.580349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624306
      },
      {
        "date": "2024-07-26",
        "close": 4.356242,
        "direction_boundary": 11.789917,
        "core_momentum": -0.630511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620725
      },
      {
        "date": "2024-08-02",
        "close": 4.442032,
        "direction_boundary": 11.420905,
        "core_momentum": -0.611061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620252
      },
      {
        "date": "2024-08-09",
        "close": 4.013081,
        "direction_boundary": 11.273301,
        "core_momentum": -0.644019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632814
      },
      {
        "date": "2024-08-16",
        "close": 3.860565,
        "direction_boundary": 10.60908,
        "core_momentum": -0.636107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622476
      },
      {
        "date": "2024-08-23",
        "close": 3.793839,
        "direction_boundary": 10.424575,
        "core_momentum": -0.636068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619342
      },
      {
        "date": "2024-08-30",
        "close": 4.299048,
        "direction_boundary": 11.291752,
        "core_momentum": -0.619275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631428
      },
      {
        "date": "2024-09-06",
        "close": 4.175129,
        "direction_boundary": 11.771466,
        "core_momentum": -0.645318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6319
      },
      {
        "date": "2024-09-13",
        "close": 4.070274,
        "direction_boundary": 10.978091,
        "core_momentum": -0.629237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619445
      },
      {
        "date": "2024-09-20",
        "close": 4.165596,
        "direction_boundary": 10.94119,
        "core_momentum": -0.619274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620484
      },
      {
        "date": "2024-09-27",
        "close": 4.890049,
        "direction_boundary": 11.420905,
        "core_momentum": -0.571833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656972
      },
      {
        "date": "2024-10-04",
        "close": 5.719355,
        "direction_boundary": 11.273301,
        "core_momentum": -0.492664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651582
      },
      {
        "date": "2024-10-11",
        "close": 5.242742,
        "direction_boundary": 11.070345,
        "core_momentum": -0.526416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621193
      },
      {
        "date": "2024-10-18",
        "close": 5.052097,
        "direction_boundary": 10.295421,
        "core_momentum": -0.509287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619785
      },
      {
        "date": "2024-10-25",
        "close": 5.004436,
        "direction_boundary": 10.203168,
        "core_momentum": -0.509521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611062
      },
      {
        "date": "2024-11-01",
        "close": 4.870984,
        "direction_boundary": 8.782474,
        "core_momentum": -0.445375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597105
      },
      {
        "date": "2024-11-08",
        "close": 4.804258,
        "direction_boundary": 8.487264,
        "core_momentum": -0.433945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524884
      },
      {
        "date": "2024-11-15",
        "close": 4.51829,
        "direction_boundary": 8.385786,
        "core_momentum": -0.461197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525641
      },
      {
        "date": "2024-11-22",
        "close": 4.575484,
        "direction_boundary": 7.998324,
        "core_momentum": -0.427945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487724
      },
      {
        "date": "2024-11-29",
        "close": 4.661274,
        "direction_boundary": 7.297202,
        "core_momentum": -0.361224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489053
      },
      {
        "date": "2024-12-06",
        "close": 4.632678,
        "direction_boundary": 6.771361,
        "core_momentum": -0.315842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475954
      },
      {
        "date": "2024-12-13",
        "close": 4.670806,
        "direction_boundary": 6.854388,
        "core_momentum": -0.318567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475987
      },
      {
        "date": "2024-12-20",
        "close": 4.461097,
        "direction_boundary": 6.540729,
        "core_momentum": -0.317951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461317
      },
      {
        "date": "2024-12-27",
        "close": 4.356242,
        "direction_boundary": 6.965092,
        "core_momentum": -0.374561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462346
      },
      {
        "date": "2025-01-03",
        "close": 4.203726,
        "direction_boundary": 6.549954,
        "core_momentum": -0.358205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464379
      },
      {
        "date": "2025-01-10",
        "close": 4.213258,
        "direction_boundary": 6.236294,
        "core_momentum": -0.324397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462176
      },
      {
        "date": "2025-01-17",
        "close": 4.442032,
        "direction_boundary": 5.313766,
        "core_momentum": -0.164052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45096
      },
      {
        "date": "2025-01-24",
        "close": 4.737532,
        "direction_boundary": 5.009331,
        "core_momentum": -0.054259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45906
      },
      {
        "date": "2025-01-31",
        "close": 4.785193,
        "direction_boundary": 4.843276,
        "core_momentum": -0.011993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458576
      },
      {
        "date": "2025-02-07",
        "close": 4.728,
        "direction_boundary": 4.99088,
        "core_momentum": -0.052672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433951
      },
      {
        "date": "2025-02-14",
        "close": 4.680338,
        "direction_boundary": 5.378342,
        "core_momentum": -0.129781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429804
      },
      {
        "date": "2025-02-21",
        "close": 4.451564,
        "direction_boundary": 5.083133,
        "core_momentum": -0.124248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435927
      },
      {
        "date": "2025-02-28",
        "close": 4.394371,
        "direction_boundary": 5.581299,
        "core_momentum": -0.212662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401296
      },
      {
        "date": "2025-03-07",
        "close": 4.632678,
        "direction_boundary": 5.562849,
        "core_momentum": -0.167211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405106
      },
      {
        "date": "2025-03-14",
        "close": 4.661274,
        "direction_boundary": 5.037007,
        "core_momentum": -0.074594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402878
      },
      {
        "date": "2025-03-21",
        "close": 4.737532,
        "direction_boundary": 4.917078,
        "core_momentum": -0.036515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402376
      },
      {
        "date": "2025-03-28",
        "close": 4.737532,
        "direction_boundary": 4.640319,
        "core_momentum": 0.02095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334189
      },
      {
        "date": "2025-04-04",
        "close": 5.042564,
        "direction_boundary": 3.985324,
        "core_momentum": 0.265283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263146
      },
      {
        "date": "2025-04-11",
        "close": 4.728,
        "direction_boundary": 4.760248,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2506
      },
      {
        "date": "2025-04-18",
        "close": 5.013968,
        "direction_boundary": 5.009331,
        "core_momentum": 0.000926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260328
      },
      {
        "date": "2025-04-25",
        "close": 5.442919,
        "direction_boundary": 4.65877,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283778
      },
      {
        "date": "2025-05-02",
        "close": 5.509645,
        "direction_boundary": 5.12926,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280607
      },
      {
        "date": "2025-05-09",
        "close": 5.423855,
        "direction_boundary": 6.236294,
        "core_momentum": -0.130276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280871
      },
      {
        "date": "2025-05-16",
        "close": 5.347597,
        "direction_boundary": 6.448475,
        "core_momentum": -0.170719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265903
      },
      {
        "date": "2025-05-23",
        "close": 5.23321,
        "direction_boundary": 5.544397,
        "core_momentum": -0.056126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268551
      },
      {
        "date": "2025-05-30",
        "close": 6.033919,
        "direction_boundary": 5.507496,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328987
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "direction_boundary": 5.061629,
        "core_momentum": 0.220951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2025-06-13",
        "close": 6.71,
        "direction_boundary": 5.099758,
        "core_momentum": 0.315749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343127
      },
      {
        "date": "2025-06-20",
        "close": 6.56,
        "direction_boundary": 4.632678,
        "core_momentum": 0.416028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336446
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "direction_boundary": 4.632678,
        "core_momentum": 0.446248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33187
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 4.565951,
        "core_momentum": 0.489284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323263
      },
      {
        "date": "2025-07-11",
        "close": 7.3,
        "direction_boundary": 4.699403,
        "core_momentum": 0.553389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330321
      },
      {
        "date": "2025-07-18",
        "close": 7.44,
        "direction_boundary": 4.289516,
        "core_momentum": 0.734461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      },
      {
        "date": "2025-07-25",
        "close": 7.58,
        "direction_boundary": 4.356242,
        "core_momentum": 0.740032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320761
      },
      {
        "date": "2025-08-01",
        "close": 7.23,
        "direction_boundary": 4.442032,
        "core_momentum": 0.627633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333237
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "direction_boundary": 4.013081,
        "core_momentum": 0.84397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330912
      },
      {
        "date": "2025-08-15",
        "close": 7.17,
        "direction_boundary": 3.860565,
        "core_momentum": 0.857241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "direction_boundary": 3.793839,
        "core_momentum": 0.884635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323186
      },
      {
        "date": "2025-08-29",
        "close": 6.86,
        "direction_boundary": 4.299048,
        "core_momentum": 0.595702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330994
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "direction_boundary": 4.175129,
        "core_momentum": 0.650248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327347
      },
      {
        "date": "2025-09-12",
        "close": 7.05,
        "direction_boundary": 4.070274,
        "core_momentum": 0.73207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327241
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 4.165596,
        "core_momentum": 0.704438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327469
      },
      {
        "date": "2025-09-26",
        "close": 7.54,
        "direction_boundary": 4.890049,
        "core_momentum": 0.541907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332335
      },
      {
        "date": "2025-10-03",
        "close": 8.18,
        "direction_boundary": 5.719355,
        "core_momentum": 0.430231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338441
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "direction_boundary": 5.242742,
        "core_momentum": 0.525919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322428
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "direction_boundary": 5.052097,
        "core_momentum": 0.573604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319492
      },
      {
        "date": "2025-10-24",
        "close": 7.68,
        "direction_boundary": 5.004436,
        "core_momentum": 0.534638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313386
      },
      {
        "date": "2025-10-31",
        "close": 7.33,
        "direction_boundary": 4.870984,
        "core_momentum": 0.504829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324215
      },
      {
        "date": "2025-11-07",
        "close": 7.39,
        "direction_boundary": 4.804258,
        "core_momentum": 0.538219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32197
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "direction_boundary": 4.51829,
        "core_momentum": 0.609016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322343
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "direction_boundary": 4.575484,
        "core_momentum": 0.486182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337464
      },
      {
        "date": "2025-11-28",
        "close": 7.27,
        "direction_boundary": 4.661274,
        "core_momentum": 0.559659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291343
      },
      {
        "date": "2025-12-05",
        "close": 7.87,
        "direction_boundary": 4.632678,
        "core_momentum": 0.698801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307392
      },
      {
        "date": "2025-12-12",
        "close": 8.2,
        "direction_boundary": 4.670806,
        "core_momentum": 0.755586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29279
      },
      {
        "date": "2025-12-19",
        "close": 8.35,
        "direction_boundary": 4.461097,
        "core_momentum": 0.871737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289787
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "direction_boundary": 4.356242,
        "core_momentum": 0.974179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290704
      },
      {
        "date": "2026-01-02",
        "close": 8.66,
        "direction_boundary": 4.203726,
        "core_momentum": 1.060077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290626
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "direction_boundary": 4.213258,
        "core_momentum": 1.136114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280156
      },
      {
        "date": "2026-01-16",
        "close": 9.53,
        "direction_boundary": 4.442032,
        "core_momentum": 1.145415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2026-01-23",
        "close": 11.65,
        "direction_boundary": 4.737532,
        "core_momentum": 1.459086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391754
      },
      {
        "date": "2026-01-30",
        "close": 12.03,
        "direction_boundary": 4.785193,
        "core_momentum": 1.514005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381221
      },
      {
        "date": "2026-02-06",
        "close": 13.54,
        "direction_boundary": 4.728,
        "core_momentum": 1.86379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405064
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "direction_boundary": 4.680338,
        "core_momentum": 2.087384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401056
      },
      {
        "date": "2026-02-20",
        "close": 14.99,
        "direction_boundary": 4.451564,
        "core_momentum": 2.367356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398931
      },
      {
        "date": "2026-02-27",
        "close": 15.75,
        "direction_boundary": 4.394371,
        "core_momentum": 2.584131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386815
      },
      {
        "date": "2026-03-06",
        "close": 14.62,
        "direction_boundary": 4.632678,
        "core_momentum": 2.155842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412642
      },
      {
        "date": "2026-03-13",
        "close": 13.35,
        "direction_boundary": 4.661274,
        "core_momentum": 1.864024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444875
      },
      {
        "date": "2026-03-20",
        "close": 11.96,
        "direction_boundary": 4.737532,
        "core_momentum": 1.524521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482112
      },
      {
        "date": "2026-03-27",
        "close": 11.32,
        "direction_boundary": 4.737532,
        "core_momentum": 1.38943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489354
      },
      {
        "date": "2026-04-03",
        "close": 11.237219,
        "direction_boundary": 5.042564,
        "core_momentum": 1.228473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48088
      },
      {
        "date": "2026-04-10",
        "close": 12.528304,
        "direction_boundary": 4.728,
        "core_momentum": 1.64981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496177
      },
      {
        "date": "2026-04-17",
        "close": 11.036384,
        "direction_boundary": 5.013968,
        "core_momentum": 1.201128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53429
      },
      {
        "date": "2026-04-24",
        "close": 10.711222,
        "direction_boundary": 5.442919,
        "core_momentum": 0.967919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533508
      },
      {
        "date": "2026-05-01",
        "close": 10.319115,
        "direction_boundary": 5.509645,
        "core_momentum": 0.872918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531579
      },
      {
        "date": "2026-05-08",
        "close": 11.887544,
        "direction_boundary": 5.423855,
        "core_momentum": 1.191715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560446
      },
      {
        "date": "2026-05-15",
        "close": 10.558205,
        "direction_boundary": 5.347597,
        "core_momentum": 0.974383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590221
      },
      {
        "date": "2026-05-22",
        "close": 8.645486,
        "direction_boundary": 5.23321,
        "core_momentum": 0.652043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652377
      },
      {
        "date": "2026-05-29",
        "close": 7.363965,
        "direction_boundary": 6.033919,
        "core_momentum": 0.220428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687435
      },
      {
        "date": "2026-06-05",
        "close": 7.56,
        "direction_boundary": 6.18,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67916
      },
      {
        "date": "2026-06-12",
        "close": 7.33,
        "direction_boundary": 6.71,
        "core_momentum": 0.092399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677458
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "direction_boundary": 6.56,
        "core_momentum": 0.114329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676693
      },
      {
        "date": "2026-06-26",
        "close": 6.61,
        "direction_boundary": 6.7,
        "core_momentum": -0.013433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687365
      },
      {
        "date": "2026-07-03",
        "close": 7.23,
        "direction_boundary": 6.8,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700908
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "direction_boundary": 7.3,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702295
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 7.44,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713768
      },
      {
        "date": "2026-07-24",
        "close": 7.42,
        "direction_boundary": 7.58,
        "core_momentum": -0.021108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646346
      },
      {
        "date": "2026-07-31",
        "close": 7.43,
        "direction_boundary": 7.23,
        "core_momentum": 0.027663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643039
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "direction_boundary": 7.4,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.60908,
        "volume": 17519650
      },
      {
        "date": "2023-08-25",
        "close": 10.424575,
        "volume": 9756755
      },
      {
        "date": "2023-09-01",
        "close": 11.291752,
        "volume": 14036814
      },
      {
        "date": "2023-09-08",
        "close": 11.771466,
        "volume": 16725579
      },
      {
        "date": "2023-09-15",
        "close": 10.978091,
        "volume": 26654106
      },
      {
        "date": "2023-09-22",
        "close": 10.94119,
        "volume": 19485126
      },
      {
        "date": "2023-09-29",
        "close": 11.420905,
        "volume": 14215740
      },
      {
        "date": "2023-10-06",
        "close": 11.273301,
        "volume": 5125861
      },
      {
        "date": "2023-10-13",
        "close": 11.070345,
        "volume": 17971347
      },
      {
        "date": "2023-10-20",
        "close": 10.295421,
        "volume": 13289217
      },
      {
        "date": "2023-10-27",
        "close": 10.203168,
        "volume": 14043398
      },
      {
        "date": "2023-11-03",
        "close": 8.782474,
        "volume": 29470101
      },
      {
        "date": "2023-11-10",
        "close": 8.487264,
        "volume": 31569250
      },
      {
        "date": "2023-11-17",
        "close": 8.385786,
        "volume": 14363378
      },
      {
        "date": "2023-11-24",
        "close": 7.998324,
        "volume": 15967734
      },
      {
        "date": "2023-12-01",
        "close": 7.297202,
        "volume": 20007359
      },
      {
        "date": "2023-12-08",
        "close": 6.771361,
        "volume": 13410777
      },
      {
        "date": "2023-12-15",
        "close": 6.854388,
        "volume": 17038963
      },
      {
        "date": "2023-12-22",
        "close": 6.540729,
        "volume": 9159819
      },
      {
        "date": "2023-12-29",
        "close": 6.965092,
        "volume": 11949506
      },
      {
        "date": "2024-01-05",
        "close": 6.549954,
        "volume": 12926129
      },
      {
        "date": "2024-01-12",
        "close": 6.236294,
        "volume": 18078885
      },
      {
        "date": "2024-01-19",
        "close": 5.313766,
        "volume": 25560844
      },
      {
        "date": "2024-01-26",
        "close": 5.009331,
        "volume": 30526649
      },
      {
        "date": "2024-02-02",
        "close": 4.843276,
        "volume": 25836259
      },
      {
        "date": "2024-02-09",
        "close": 4.99088,
        "volume": 22118006
      },
      {
        "date": "2024-02-16",
        "close": 5.378342,
        "volume": 9700599
      },
      {
        "date": "2024-02-23",
        "close": 5.083133,
        "volume": 36521687
      },
      {
        "date": "2024-03-01",
        "close": 5.581299,
        "volume": 79000474
      },
      {
        "date": "2024-03-08",
        "close": 5.562849,
        "volume": 44824291
      },
      {
        "date": "2024-03-15",
        "close": 5.037007,
        "volume": 43492335
      },
      {
        "date": "2024-03-22",
        "close": 4.917078,
        "volume": 28806016
      },
      {
        "date": "2024-03-29",
        "close": 4.640319,
        "volume": 62729976
      },
      {
        "date": "2024-04-05",
        "close": 3.985324,
        "volume": 86683409
      },
      {
        "date": "2024-04-12",
        "close": 4.760248,
        "volume": 164684329
      },
      {
        "date": "2024-04-19",
        "close": 5.009331,
        "volume": 67083043
      },
      {
        "date": "2024-04-26",
        "close": 4.65877,
        "volume": 46936660
      },
      {
        "date": "2024-05-03",
        "close": 5.12926,
        "volume": 66582742
      },
      {
        "date": "2024-05-10",
        "close": 6.236294,
        "volume": 138178686
      },
      {
        "date": "2024-05-17",
        "close": 6.448475,
        "volume": 97092940
      },
      {
        "date": "2024-05-24",
        "close": 5.544397,
        "volume": 57993582
      },
      {
        "date": "2024-05-31",
        "close": 5.507496,
        "volume": 145337020
      },
      {
        "date": "2024-06-07",
        "close": 5.061629,
        "volume": 70477656
      },
      {
        "date": "2024-06-14",
        "close": 5.099758,
        "volume": 27049312
      },
      {
        "date": "2024-06-21",
        "close": 4.632678,
        "volume": 37848538
      },
      {
        "date": "2024-06-28",
        "close": 4.632678,
        "volume": 26357775
      },
      {
        "date": "2024-07-05",
        "close": 4.565951,
        "volume": 23069504
      },
      {
        "date": "2024-07-12",
        "close": 4.699403,
        "volume": 16471205
      },
      {
        "date": "2024-07-19",
        "close": 4.289516,
        "volume": 17441000
      },
      {
        "date": "2024-07-26",
        "close": 4.356242,
        "volume": 19911569
      },
      {
        "date": "2024-08-02",
        "close": 4.442032,
        "volume": 11795117
      },
      {
        "date": "2024-08-09",
        "close": 4.013081,
        "volume": 20591098
      },
      {
        "date": "2024-08-16",
        "close": 3.860565,
        "volume": 27766933
      },
      {
        "date": "2024-08-23",
        "close": 3.793839,
        "volume": 35137927
      },
      {
        "date": "2024-08-30",
        "close": 4.299048,
        "volume": 38623443
      },
      {
        "date": "2024-09-06",
        "close": 4.175129,
        "volume": 9118903
      },
      {
        "date": "2024-09-13",
        "close": 4.070274,
        "volume": 15912520
      },
      {
        "date": "2024-09-20",
        "close": 4.165596,
        "volume": 10670757
      },
      {
        "date": "2024-09-27",
        "close": 4.890049,
        "volume": 43514500
      },
      {
        "date": "2024-10-04",
        "close": 5.719355,
        "volume": 53899847
      },
      {
        "date": "2024-10-11",
        "close": 5.242742,
        "volume": 57650412
      },
      {
        "date": "2024-10-18",
        "close": 5.052097,
        "volume": 25234024
      },
      {
        "date": "2024-10-25",
        "close": 5.004436,
        "volume": 15874194
      },
      {
        "date": "2024-11-01",
        "close": 4.870984,
        "volume": 22044334
      },
      {
        "date": "2024-11-08",
        "close": 4.804258,
        "volume": 24055411
      },
      {
        "date": "2024-11-15",
        "close": 4.51829,
        "volume": 21192068
      },
      {
        "date": "2024-11-22",
        "close": 4.575484,
        "volume": 6650327
      },
      {
        "date": "2024-11-29",
        "close": 4.661274,
        "volume": 7352466
      },
      {
        "date": "2024-12-06",
        "close": 4.632678,
        "volume": 10603844
      },
      {
        "date": "2024-12-13",
        "close": 4.670806,
        "volume": 11418302
      },
      {
        "date": "2024-12-20",
        "close": 4.461097,
        "volume": 11182074
      },
      {
        "date": "2024-12-27",
        "close": 4.356242,
        "volume": 7117802
      },
      {
        "date": "2025-01-03",
        "close": 4.203726,
        "volume": 7186300
      },
      {
        "date": "2025-01-10",
        "close": 4.213258,
        "volume": 16208881
      },
      {
        "date": "2025-01-17",
        "close": 4.442032,
        "volume": 12191084
      },
      {
        "date": "2025-01-24",
        "close": 4.737532,
        "volume": 18249877
      },
      {
        "date": "2025-01-31",
        "close": 4.785193,
        "volume": 1668992
      },
      {
        "date": "2025-02-07",
        "close": 4.728,
        "volume": 11203914
      },
      {
        "date": "2025-02-14",
        "close": 4.680338,
        "volume": 11029953
      },
      {
        "date": "2025-02-21",
        "close": 4.451564,
        "volume": 18059591
      },
      {
        "date": "2025-02-28",
        "close": 4.394371,
        "volume": 38155496
      },
      {
        "date": "2025-03-07",
        "close": 4.632678,
        "volume": 21329063
      },
      {
        "date": "2025-03-14",
        "close": 4.661274,
        "volume": 22517070
      },
      {
        "date": "2025-03-21",
        "close": 4.737532,
        "volume": 24545128
      },
      {
        "date": "2025-03-28",
        "close": 4.737532,
        "volume": 13479908
      },
      {
        "date": "2025-04-04",
        "close": 5.042564,
        "volume": 48875808
      },
      {
        "date": "2025-04-11",
        "close": 4.728,
        "volume": 49937042
      },
      {
        "date": "2025-04-18",
        "close": 5.013968,
        "volume": 21848600
      },
      {
        "date": "2025-04-25",
        "close": 5.442919,
        "volume": 41687595
      },
      {
        "date": "2025-05-02",
        "close": 5.509645,
        "volume": 7623144
      },
      {
        "date": "2025-05-09",
        "close": 5.423855,
        "volume": 11345387
      },
      {
        "date": "2025-05-16",
        "close": 5.347597,
        "volume": 16474046
      },
      {
        "date": "2025-05-23",
        "close": 5.23321,
        "volume": 11894323
      },
      {
        "date": "2025-05-30",
        "close": 6.033919,
        "volume": 44265799
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "volume": 70754024
      },
      {
        "date": "2025-06-13",
        "close": 6.71,
        "volume": 84234865
      },
      {
        "date": "2025-06-20",
        "close": 6.56,
        "volume": 72636909
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "volume": 30050766
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 66448006
      },
      {
        "date": "2025-07-11",
        "close": 7.3,
        "volume": 75971868
      },
      {
        "date": "2025-07-18",
        "close": 7.44,
        "volume": 53572004
      },
      {
        "date": "2025-07-25",
        "close": 7.58,
        "volume": 86539497
      },
      {
        "date": "2025-08-01",
        "close": 7.23,
        "volume": 46256496
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "volume": 31329932
      },
      {
        "date": "2025-08-15",
        "close": 7.17,
        "volume": 42736745
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "volume": 32916780
      },
      {
        "date": "2025-08-29",
        "close": 6.86,
        "volume": 45971340
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "volume": 40698640
      },
      {
        "date": "2025-09-12",
        "close": 7.05,
        "volume": 36543425
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 38969449
      },
      {
        "date": "2025-09-26",
        "close": 7.54,
        "volume": 80084464
      },
      {
        "date": "2025-10-03",
        "close": 8.18,
        "volume": 54370254
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "volume": 22207180
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "volume": 47041296
      },
      {
        "date": "2025-10-24",
        "close": 7.68,
        "volume": 27969388
      },
      {
        "date": "2025-10-31",
        "close": 7.33,
        "volume": 30359782
      },
      {
        "date": "2025-11-07",
        "close": 7.39,
        "volume": 30598464
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "volume": 14505717
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "volume": 18478583
      },
      {
        "date": "2025-11-28",
        "close": 7.27,
        "volume": 29407199
      },
      {
        "date": "2025-12-05",
        "close": 7.87,
        "volume": 35752750
      },
      {
        "date": "2025-12-12",
        "close": 8.2,
        "volume": 52217440
      },
      {
        "date": "2025-12-19",
        "close": 8.35,
        "volume": 54872378
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "volume": 15846308
      },
      {
        "date": "2026-01-02",
        "close": 8.66,
        "volume": 17724595
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "volume": 33121765
      },
      {
        "date": "2026-01-16",
        "close": 9.53,
        "volume": 37499865
      },
      {
        "date": "2026-01-23",
        "close": 11.65,
        "volume": 95409748
      },
      {
        "date": "2026-01-30",
        "close": 12.03,
        "volume": 133586977
      },
      {
        "date": "2026-02-06",
        "close": 13.54,
        "volume": 94336427
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "volume": 79753212
      },
      {
        "date": "2026-02-20",
        "close": 14.99,
        "volume": 10209530
      },
      {
        "date": "2026-02-27",
        "close": 15.75,
        "volume": 54848822
      },
      {
        "date": "2026-03-06",
        "close": 14.62,
        "volume": 71175969
      },
      {
        "date": "2026-03-13",
        "close": 13.35,
        "volume": 42188917
      },
      {
        "date": "2026-03-20",
        "close": 11.96,
        "volume": 55893650
      },
      {
        "date": "2026-03-27",
        "close": 11.32,
        "volume": 50285718
      },
      {
        "date": "2026-04-03",
        "close": 11.237219,
        "volume": 36918674
      },
      {
        "date": "2026-04-10",
        "close": 12.528304,
        "volume": 57836278
      },
      {
        "date": "2026-04-17",
        "close": 11.036384,
        "volume": 58287797
      },
      {
        "date": "2026-04-24",
        "close": 10.711222,
        "volume": 51273013
      },
      {
        "date": "2026-05-01",
        "close": 10.319115,
        "volume": 44501583
      },
      {
        "date": "2026-05-08",
        "close": 11.887544,
        "volume": 49792670
      },
      {
        "date": "2026-05-15",
        "close": 10.558205,
        "volume": 38679292
      },
      {
        "date": "2026-05-22",
        "close": 8.645486,
        "volume": 58039191
      },
      {
        "date": "2026-05-29",
        "close": 7.363965,
        "volume": 69972258
      },
      {
        "date": "2026-06-05",
        "close": 7.56,
        "volume": 6252000
      },
      {
        "date": "2026-06-12",
        "close": 7.33,
        "volume": 12331543
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "volume": 45097183
      },
      {
        "date": "2026-06-26",
        "close": 6.61,
        "volume": 7591059
      },
      {
        "date": "2026-07-03",
        "close": 7.23,
        "volume": 7220862
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "volume": 30378621
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 65690234
      },
      {
        "date": "2026-07-24",
        "close": 7.42,
        "volume": 54519661
      },
      {
        "date": "2026-07-31",
        "close": 7.43,
        "volume": 40949580
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "volume": 28693677
      }
    ],
    "sharemaestro_context": {
      "trend": 10.343248,
      "fair_value": 7.039041,
      "market_activity": -36.462887,
      "market_dynamics": -0.618084,
      "relative_strength": -16.445033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.044581,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.049483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.130735,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.17447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.125461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.141495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.086964,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.300357
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.064386
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.098859
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.035149
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.211485
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030956
      }
    ]
  }
}