{
  "ticker": {
    "uuid": "c633ee3b-ec99-4bf8-86fd-43bd2b58353e",
    "symbol": "000590",
    "name": "CS Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88240.804688,
    "boundary_margin": -0.25318,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265188,
    "volatility_stability": 1.0214,
    "risk_context": 0.3771,
    "current_regime": {
      "move": -0.117805,
      "interruption": 0.050671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.372,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56469.859375,
        "direction_boundary": 72601.289063,
        "core_momentum": -0.222192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196122
      },
      {
        "date": "2023-08-25",
        "close": 55686.917969,
        "direction_boundary": 75998.414063,
        "core_momentum": -0.267262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2023-09-01",
        "close": 55882.65625,
        "direction_boundary": 70368.890625,
        "core_momentum": -0.205861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2023-09-08",
        "close": 56959.199219,
        "direction_boundary": 66389.421875,
        "core_momentum": -0.142044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2023-09-15",
        "close": 57937.878906,
        "direction_boundary": 62604.054688,
        "core_momentum": -0.074535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137131
      },
      {
        "date": "2023-09-22",
        "close": 57252.800781,
        "direction_boundary": 60565.78125,
        "core_momentum": -0.054701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134686
      },
      {
        "date": "2023-09-29",
        "close": 57840.011719,
        "direction_boundary": 52218.574219,
        "core_momentum": 0.107652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134027
      },
      {
        "date": "2023-10-06",
        "close": 57154.933594,
        "direction_boundary": 53577.425781,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133354
      },
      {
        "date": "2023-10-13",
        "close": 57546.410156,
        "direction_boundary": 51442.09375,
        "core_momentum": 0.118664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13355
      },
      {
        "date": "2023-10-20",
        "close": 57057.070313,
        "direction_boundary": 51150.910156,
        "core_momentum": 0.115465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13355
      },
      {
        "date": "2023-10-27",
        "close": 56274.121094,
        "direction_boundary": 53092.121094,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134854
      },
      {
        "date": "2023-11-03",
        "close": 57546.410156,
        "direction_boundary": 55033.328125,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136415
      },
      {
        "date": "2023-11-10",
        "close": 57840.011719,
        "direction_boundary": 55421.574219,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135193
      },
      {
        "date": "2023-11-17",
        "close": 57546.410156,
        "direction_boundary": 56003.9375,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132296
      },
      {
        "date": "2023-11-24",
        "close": 58133.617188,
        "direction_boundary": 57848.089844,
        "core_momentum": 0.004936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1288
      },
      {
        "date": "2023-12-01",
        "close": 58720.828125,
        "direction_boundary": 60954.023438,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129299
      },
      {
        "date": "2023-12-08",
        "close": 59210.164063,
        "direction_boundary": 58236.332031,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129217
      },
      {
        "date": "2023-12-15",
        "close": 60188.847656,
        "direction_boundary": 59206.9375,
        "core_momentum": 0.016584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130627
      },
      {
        "date": "2023-12-22",
        "close": 61656.867188,
        "direction_boundary": 57848.089844,
        "core_momentum": 0.065841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2023-12-29",
        "close": 61061.875,
        "direction_boundary": 56371.992188,
        "core_momentum": 0.083195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134857
      },
      {
        "date": "2024-01-05",
        "close": 60963.230469,
        "direction_boundary": 60090.976563,
        "core_momentum": 0.014516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127542
      },
      {
        "date": "2024-01-12",
        "close": 64218.550781,
        "direction_boundary": 60482.449219,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2024-01-19",
        "close": 62640.210938,
        "direction_boundary": 58427.21875,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2024-01-26",
        "close": 62738.855469,
        "direction_boundary": 59210.164063,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119003
      },
      {
        "date": "2024-02-02",
        "close": 67572.507813,
        "direction_boundary": 63027.019531,
        "core_momentum": 0.07212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2024-02-09",
        "close": 65106.359375,
        "direction_boundary": 61558.996094,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2024-02-16",
        "close": 65994.179688,
        "direction_boundary": 61852.601563,
        "core_momentum": 0.066959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2024-02-23",
        "close": 66191.46875,
        "direction_boundary": 62929.148438,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2024-03-01",
        "close": 64514.488281,
        "direction_boundary": 64103.566406,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163702
      },
      {
        "date": "2024-03-08",
        "close": 63823.964844,
        "direction_boundary": 62244.070313,
        "core_momentum": 0.025382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16399
      },
      {
        "date": "2024-03-15",
        "close": 64909.070313,
        "direction_boundary": 56469.859375,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163963
      },
      {
        "date": "2024-03-22",
        "close": 64810.425781,
        "direction_boundary": 57742.144531,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2024-03-29",
        "close": 65007.71875,
        "direction_boundary": 56959.199219,
        "core_momentum": 0.141303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2024-04-05",
        "close": 65007.71875,
        "direction_boundary": 57840.011719,
        "core_momentum": 0.123923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2024-04-12",
        "close": 64317.195313,
        "direction_boundary": 57546.410156,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162197
      },
      {
        "date": "2024-04-19",
        "close": 62245.625,
        "direction_boundary": 57057.070313,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169336
      },
      {
        "date": "2024-04-26",
        "close": 64317.195313,
        "direction_boundary": 56861.332031,
        "core_momentum": 0.131124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2024-05-03",
        "close": 65007.71875,
        "direction_boundary": 57840.011719,
        "core_momentum": 0.123923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1706
      },
      {
        "date": "2024-05-10",
        "close": 65007.71875,
        "direction_boundary": 57057.070313,
        "core_momentum": 0.139346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170722
      },
      {
        "date": "2024-05-17",
        "close": 66684.695313,
        "direction_boundary": 58231.488281,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2024-05-24",
        "close": 65796.890625,
        "direction_boundary": 59601.632813,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1744
      },
      {
        "date": "2024-05-31",
        "close": 68854.90625,
        "direction_boundary": 59993.109375,
        "core_momentum": 0.147714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183222
      },
      {
        "date": "2024-06-07",
        "close": 67967.09375,
        "direction_boundary": 59405.898438,
        "core_momentum": 0.144114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2024-06-14",
        "close": 68953.554688,
        "direction_boundary": 58916.558594,
        "core_momentum": 0.17036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2024-06-21",
        "close": 69150.851563,
        "direction_boundary": 58622.957031,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2024-06-28",
        "close": 69052.203125,
        "direction_boundary": 58329.355469,
        "core_momentum": 0.183833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2024-07-05",
        "close": 68756.265625,
        "direction_boundary": 56665.59375,
        "core_momentum": 0.213369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2024-07-12",
        "close": 68953.554688,
        "direction_boundary": 59895.242188,
        "core_momentum": 0.151236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168862
      },
      {
        "date": "2024-07-19",
        "close": 68164.382813,
        "direction_boundary": 58133.617188,
        "core_momentum": 0.172547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2024-07-26",
        "close": 68263.03125,
        "direction_boundary": 57154.933594,
        "core_momentum": 0.194351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165474
      },
      {
        "date": "2024-08-02",
        "close": 66783.34375,
        "direction_boundary": 57448.539063,
        "core_momentum": 0.16249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133649
      },
      {
        "date": "2024-08-09",
        "close": 67177.921875,
        "direction_boundary": 57937.878906,
        "core_momentum": 0.159482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2024-08-16",
        "close": 67473.867188,
        "direction_boundary": 56469.859375,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2024-08-23",
        "close": 66881.984375,
        "direction_boundary": 55686.917969,
        "core_momentum": 0.201036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122386
      },
      {
        "date": "2024-08-30",
        "close": 66586.046875,
        "direction_boundary": 55882.65625,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116757
      },
      {
        "date": "2024-09-06",
        "close": 65599.59375,
        "direction_boundary": 56959.199219,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11775
      },
      {
        "date": "2024-09-13",
        "close": 65402.300781,
        "direction_boundary": 57937.878906,
        "core_momentum": 0.128835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115621
      },
      {
        "date": "2024-09-20",
        "close": 65402.300781,
        "direction_boundary": 57252.800781,
        "core_momentum": 0.142342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115593
      },
      {
        "date": "2024-09-27",
        "close": 65796.890625,
        "direction_boundary": 57840.011719,
        "core_momentum": 0.137567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115805
      },
      {
        "date": "2024-10-04",
        "close": 66980.632813,
        "direction_boundary": 57154.933594,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118275
      },
      {
        "date": "2024-10-11",
        "close": 67079.28125,
        "direction_boundary": 57546.410156,
        "core_momentum": 0.165655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117039
      },
      {
        "date": "2024-10-18",
        "close": 68756.265625,
        "direction_boundary": 57057.070313,
        "core_momentum": 0.205044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110221
      },
      {
        "date": "2024-10-25",
        "close": 68460.328125,
        "direction_boundary": 56274.121094,
        "core_momentum": 0.216551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2024-11-01",
        "close": 68756.265625,
        "direction_boundary": 57546.410156,
        "core_momentum": 0.194797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101837
      },
      {
        "date": "2024-11-08",
        "close": 69446.789063,
        "direction_boundary": 57840.011719,
        "core_momentum": 0.20067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102355
      },
      {
        "date": "2024-11-15",
        "close": 68657.617188,
        "direction_boundary": 57546.410156,
        "core_momentum": 0.193083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2024-11-22",
        "close": 69052.203125,
        "direction_boundary": 58133.617188,
        "core_momentum": 0.187819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096453
      },
      {
        "date": "2024-11-29",
        "close": 68854.90625,
        "direction_boundary": 58720.828125,
        "core_momentum": 0.172581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073289
      },
      {
        "date": "2024-12-06",
        "close": 66881.984375,
        "direction_boundary": 59210.164063,
        "core_momentum": 0.129569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081883
      },
      {
        "date": "2024-12-13",
        "close": 68065.742188,
        "direction_boundary": 60188.847656,
        "core_momentum": 0.13087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08314
      },
      {
        "date": "2024-12-20",
        "close": 67375.21875,
        "direction_boundary": 61656.867188,
        "core_momentum": 0.092745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084052
      },
      {
        "date": "2024-12-27",
        "close": 68764.234375,
        "direction_boundary": 61061.875,
        "core_momentum": 0.12614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08913
      },
      {
        "date": "2025-01-03",
        "close": 69857.304688,
        "direction_boundary": 60963.230469,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2025-01-10",
        "close": 67770.53125,
        "direction_boundary": 64218.550781,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101025
      },
      {
        "date": "2025-01-17",
        "close": 66379.34375,
        "direction_boundary": 62640.210938,
        "core_momentum": 0.059692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103781
      },
      {
        "date": "2025-01-24",
        "close": 67174.304688,
        "direction_boundary": 62738.855469,
        "core_momentum": 0.070697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10528
      },
      {
        "date": "2025-01-31",
        "close": 67074.9375,
        "direction_boundary": 67572.507813,
        "core_momentum": -0.007364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100729
      },
      {
        "date": "2025-02-07",
        "close": 71149.117188,
        "direction_boundary": 65106.359375,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2025-02-14",
        "close": 73434.632813,
        "direction_boundary": 65994.179688,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2025-02-21",
        "close": 74130.226563,
        "direction_boundary": 66191.46875,
        "core_momentum": 0.119936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2025-02-28",
        "close": 72639.671875,
        "direction_boundary": 64514.488281,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2025-03-07",
        "close": 72440.929688,
        "direction_boundary": 63823.964844,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2025-03-14",
        "close": 71645.96875,
        "direction_boundary": 64909.070313,
        "core_momentum": 0.10379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137685
      },
      {
        "date": "2025-03-21",
        "close": 70851.007813,
        "direction_boundary": 64810.425781,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2025-03-28",
        "close": 71745.34375,
        "direction_boundary": 65007.71875,
        "core_momentum": 0.103643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2025-04-04",
        "close": 72142.820313,
        "direction_boundary": 65007.71875,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2025-04-11",
        "close": 70453.523438,
        "direction_boundary": 64317.195313,
        "core_momentum": 0.095407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14299
      },
      {
        "date": "2025-04-18",
        "close": 72838.414063,
        "direction_boundary": 62245.625,
        "core_momentum": 0.170177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146194
      },
      {
        "date": "2025-04-25",
        "close": 73235.890625,
        "direction_boundary": 64317.195313,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2025-05-02",
        "close": 73732.742188,
        "direction_boundary": 65007.71875,
        "core_momentum": 0.134215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146045
      },
      {
        "date": "2025-05-09",
        "close": 74030.859375,
        "direction_boundary": 65007.71875,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145682
      },
      {
        "date": "2025-05-16",
        "close": 75422.039063,
        "direction_boundary": 66684.695313,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2025-05-23",
        "close": 74925.1875,
        "direction_boundary": 65796.890625,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2025-05-30",
        "close": 82377.960938,
        "direction_boundary": 68854.90625,
        "core_momentum": 0.196399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193613
      },
      {
        "date": "2025-06-06",
        "close": 87445.84375,
        "direction_boundary": 67967.09375,
        "core_momentum": 0.286591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199673
      },
      {
        "date": "2025-06-13",
        "close": 91818.132813,
        "direction_boundary": 68953.554688,
        "core_momentum": 0.331594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206521
      },
      {
        "date": "2025-06-20",
        "close": 87247.101563,
        "direction_boundary": 69150.851563,
        "core_momentum": 0.261692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2025-06-27",
        "close": 88936.398438,
        "direction_boundary": 69052.203125,
        "core_momentum": 0.287959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222178
      },
      {
        "date": "2025-07-04",
        "close": 87445.84375,
        "direction_boundary": 68756.265625,
        "core_momentum": 0.271824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2025-07-11",
        "close": 95196.726563,
        "direction_boundary": 68953.554688,
        "core_momentum": 0.380592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2025-07-18",
        "close": 93109.953125,
        "direction_boundary": 68164.382813,
        "core_momentum": 0.365962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241715
      },
      {
        "date": "2025-07-25",
        "close": 88538.914063,
        "direction_boundary": 68263.03125,
        "core_momentum": 0.297026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257202
      },
      {
        "date": "2025-08-01",
        "close": 84862.21875,
        "direction_boundary": 66783.34375,
        "core_momentum": 0.270709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2025-08-08",
        "close": 88240.804688,
        "direction_boundary": 67177.921875,
        "core_momentum": 0.313539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261039
      },
      {
        "date": "2025-08-15",
        "close": 84265.992188,
        "direction_boundary": 67473.867188,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269258
      },
      {
        "date": "2025-08-22",
        "close": 81483.625,
        "direction_boundary": 66881.984375,
        "core_momentum": 0.218319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27449
      },
      {
        "date": "2025-08-29",
        "close": 82874.8125,
        "direction_boundary": 66586.046875,
        "core_momentum": 0.244627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2025-09-05",
        "close": 88439.546875,
        "direction_boundary": 65599.59375,
        "core_momentum": 0.348172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284868
      },
      {
        "date": "2025-09-12",
        "close": 87644.585938,
        "direction_boundary": 65402.300781,
        "core_momentum": 0.340084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284618
      },
      {
        "date": "2025-09-19",
        "close": 86352.773438,
        "direction_boundary": 65402.300781,
        "core_momentum": 0.320332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285154
      },
      {
        "date": "2025-09-26",
        "close": 79794.335938,
        "direction_boundary": 65796.890625,
        "core_momentum": 0.212737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309222
      },
      {
        "date": "2025-10-03",
        "close": 83967.882813,
        "direction_boundary": 66980.632813,
        "core_momentum": 0.253614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315995
      },
      {
        "date": "2025-10-10",
        "close": 80688.664063,
        "direction_boundary": 67079.28125,
        "core_momentum": 0.202885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319783
      },
      {
        "date": "2025-10-17",
        "close": 83471.03125,
        "direction_boundary": 68756.265625,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319891
      },
      {
        "date": "2025-10-24",
        "close": 81284.882813,
        "direction_boundary": 68460.328125,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322911
      },
      {
        "date": "2025-10-31",
        "close": 74030.859375,
        "direction_boundary": 68756.265625,
        "core_momentum": 0.076714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349988
      },
      {
        "date": "2025-11-07",
        "close": 71546.601563,
        "direction_boundary": 69446.789063,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35313
      },
      {
        "date": "2025-11-14",
        "close": 76018.265625,
        "direction_boundary": 68657.617188,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362551
      },
      {
        "date": "2025-11-21",
        "close": 75720.148438,
        "direction_boundary": 69052.203125,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362468
      },
      {
        "date": "2025-11-28",
        "close": 78403.148438,
        "direction_boundary": 68854.90625,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340064
      },
      {
        "date": "2025-12-05",
        "close": 79396.851563,
        "direction_boundary": 66881.984375,
        "core_momentum": 0.187119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329094
      },
      {
        "date": "2025-12-12",
        "close": 79595.59375,
        "direction_boundary": 68065.742188,
        "core_momentum": 0.169393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320471
      },
      {
        "date": "2025-12-19",
        "close": 80291.1875,
        "direction_boundary": 67375.21875,
        "core_momentum": 0.191702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314129
      },
      {
        "date": "2025-12-26",
        "close": 78900.0,
        "direction_boundary": 68764.234375,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313018
      },
      {
        "date": "2026-01-02",
        "close": 75900.0,
        "direction_boundary": 69857.304688,
        "core_momentum": 0.086501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316188
      },
      {
        "date": "2026-01-09",
        "close": 74400.0,
        "direction_boundary": 67770.53125,
        "core_momentum": 0.097822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288471
      },
      {
        "date": "2026-01-16",
        "close": 74300.0,
        "direction_boundary": 66379.34375,
        "core_momentum": 0.119324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288085
      },
      {
        "date": "2026-01-23",
        "close": 77700.0,
        "direction_boundary": 67174.304688,
        "core_momentum": 0.156692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290749
      },
      {
        "date": "2026-01-30",
        "close": 78500.0,
        "direction_boundary": 67074.9375,
        "core_momentum": 0.170333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286341
      },
      {
        "date": "2026-02-06",
        "close": 81900.0,
        "direction_boundary": 71149.117188,
        "core_momentum": 0.151104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287364
      },
      {
        "date": "2026-02-13",
        "close": 84700.0,
        "direction_boundary": 73434.632813,
        "core_momentum": 0.153407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284632
      },
      {
        "date": "2026-02-20",
        "close": 87800.0,
        "direction_boundary": 74130.226563,
        "core_momentum": 0.184402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284461
      },
      {
        "date": "2026-02-27",
        "close": 87800.0,
        "direction_boundary": 72639.671875,
        "core_momentum": 0.208706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2026-03-06",
        "close": 80900.0,
        "direction_boundary": 72440.929688,
        "core_momentum": 0.116772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291743
      },
      {
        "date": "2026-03-13",
        "close": 82600.0,
        "direction_boundary": 71645.96875,
        "core_momentum": 0.152891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293524
      },
      {
        "date": "2026-03-20",
        "close": 82000.0,
        "direction_boundary": 70851.007813,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293063
      },
      {
        "date": "2026-03-27",
        "close": 77900.0,
        "direction_boundary": 71745.34375,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280769
      },
      {
        "date": "2026-04-03",
        "close": 75800.0,
        "direction_boundary": 72142.820313,
        "core_momentum": 0.050694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2727
      },
      {
        "date": "2026-04-10",
        "close": 77000.0,
        "direction_boundary": 70453.523438,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268928
      },
      {
        "date": "2026-04-17",
        "close": 78800.0,
        "direction_boundary": 72838.414063,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266467
      },
      {
        "date": "2026-04-24",
        "close": 79000.0,
        "direction_boundary": 73235.890625,
        "core_momentum": 0.078706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264199
      },
      {
        "date": "2026-05-01",
        "close": 80400.0,
        "direction_boundary": 73732.742188,
        "core_momentum": 0.090425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229087
      },
      {
        "date": "2026-05-08",
        "close": 79700.0,
        "direction_boundary": 74030.859375,
        "core_momentum": 0.076578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223454
      },
      {
        "date": "2026-05-15",
        "close": 76000.0,
        "direction_boundary": 75422.039063,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21908
      },
      {
        "date": "2026-05-22",
        "close": 77000.0,
        "direction_boundary": 74925.1875,
        "core_momentum": 0.027692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21974
      },
      {
        "date": "2026-05-29",
        "close": 74700.0,
        "direction_boundary": 82377.960938,
        "core_momentum": -0.093204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2026-06-05",
        "close": 70300.0,
        "direction_boundary": 87445.84375,
        "core_momentum": -0.196074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231595
      },
      {
        "date": "2026-06-12",
        "close": 71900.0,
        "direction_boundary": 91818.132813,
        "core_momentum": -0.21693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234479
      },
      {
        "date": "2026-06-19",
        "close": 72800.0,
        "direction_boundary": 87247.101563,
        "core_momentum": -0.165588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2026-06-26",
        "close": 67100.0,
        "direction_boundary": 88936.398438,
        "core_momentum": -0.245528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2026-07-03",
        "close": 70500.0,
        "direction_boundary": 87445.84375,
        "core_momentum": -0.193787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264726
      },
      {
        "date": "2026-07-10",
        "close": 70100.0,
        "direction_boundary": 95196.726563,
        "core_momentum": -0.26363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2026-07-17",
        "close": 67600.0,
        "direction_boundary": 93109.953125,
        "core_momentum": -0.273977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267794
      },
      {
        "date": "2026-07-24",
        "close": 67600.0,
        "direction_boundary": 88538.914063,
        "core_momentum": -0.236494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25866
      },
      {
        "date": "2026-07-31",
        "close": 63700.0,
        "direction_boundary": 84862.21875,
        "core_momentum": -0.249371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268126
      },
      {
        "date": "2026-08-07",
        "close": 65900.0,
        "direction_boundary": 88240.804688,
        "core_momentum": -0.25318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56469.859375,
        "volume": 4295
      },
      {
        "date": "2023-08-25",
        "close": 55686.917969,
        "volume": 3792
      },
      {
        "date": "2023-09-01",
        "close": 55882.65625,
        "volume": 4906
      },
      {
        "date": "2023-09-08",
        "close": 56959.199219,
        "volume": 3151
      },
      {
        "date": "2023-09-15",
        "close": 57937.878906,
        "volume": 2455
      },
      {
        "date": "2023-09-22",
        "close": 57252.800781,
        "volume": 3001
      },
      {
        "date": "2023-09-29",
        "close": 57840.011719,
        "volume": 3177
      },
      {
        "date": "2023-10-06",
        "close": 57154.933594,
        "volume": 1169
      },
      {
        "date": "2023-10-13",
        "close": 57546.410156,
        "volume": 2480
      },
      {
        "date": "2023-10-20",
        "close": 57057.070313,
        "volume": 2160
      },
      {
        "date": "2023-10-27",
        "close": 56274.121094,
        "volume": 2422
      },
      {
        "date": "2023-11-03",
        "close": 57546.410156,
        "volume": 2408
      },
      {
        "date": "2023-11-10",
        "close": 57840.011719,
        "volume": 2451
      },
      {
        "date": "2023-11-17",
        "close": 57546.410156,
        "volume": 4084
      },
      {
        "date": "2023-11-24",
        "close": 58133.617188,
        "volume": 2675
      },
      {
        "date": "2023-12-01",
        "close": 58720.828125,
        "volume": 4036
      },
      {
        "date": "2023-12-08",
        "close": 59210.164063,
        "volume": 2213
      },
      {
        "date": "2023-12-15",
        "close": 60188.847656,
        "volume": 4432
      },
      {
        "date": "2023-12-22",
        "close": 61656.867188,
        "volume": 4105
      },
      {
        "date": "2023-12-29",
        "close": 61061.875,
        "volume": 3689
      },
      {
        "date": "2024-01-05",
        "close": 60963.230469,
        "volume": 4875
      },
      {
        "date": "2024-01-12",
        "close": 64218.550781,
        "volume": 10002
      },
      {
        "date": "2024-01-19",
        "close": 62640.210938,
        "volume": 3785
      },
      {
        "date": "2024-01-26",
        "close": 62738.855469,
        "volume": 3771
      },
      {
        "date": "2024-02-02",
        "close": 67572.507813,
        "volume": 15989
      },
      {
        "date": "2024-02-09",
        "close": 65106.359375,
        "volume": 5575
      },
      {
        "date": "2024-02-16",
        "close": 65994.179688,
        "volume": 7977
      },
      {
        "date": "2024-02-23",
        "close": 66191.46875,
        "volume": 8652
      },
      {
        "date": "2024-03-01",
        "close": 64514.488281,
        "volume": 4195
      },
      {
        "date": "2024-03-08",
        "close": 63823.964844,
        "volume": 5628
      },
      {
        "date": "2024-03-15",
        "close": 64909.070313,
        "volume": 6993
      },
      {
        "date": "2024-03-22",
        "close": 64810.425781,
        "volume": 5960
      },
      {
        "date": "2024-03-29",
        "close": 65007.71875,
        "volume": 2941
      },
      {
        "date": "2024-04-05",
        "close": 65007.71875,
        "volume": 6218
      },
      {
        "date": "2024-04-12",
        "close": 64317.195313,
        "volume": 3756
      },
      {
        "date": "2024-04-19",
        "close": 62245.625,
        "volume": 6497
      },
      {
        "date": "2024-04-26",
        "close": 64317.195313,
        "volume": 3787
      },
      {
        "date": "2024-05-03",
        "close": 65007.71875,
        "volume": 1362
      },
      {
        "date": "2024-05-10",
        "close": 65007.71875,
        "volume": 1985
      },
      {
        "date": "2024-05-17",
        "close": 66684.695313,
        "volume": 2305
      },
      {
        "date": "2024-05-24",
        "close": 65796.890625,
        "volume": 9648
      },
      {
        "date": "2024-05-31",
        "close": 68854.90625,
        "volume": 5749
      },
      {
        "date": "2024-06-07",
        "close": 67967.09375,
        "volume": 3933
      },
      {
        "date": "2024-06-14",
        "close": 68953.554688,
        "volume": 2706
      },
      {
        "date": "2024-06-21",
        "close": 69150.851563,
        "volume": 4117
      },
      {
        "date": "2024-06-28",
        "close": 69052.203125,
        "volume": 1819
      },
      {
        "date": "2024-07-05",
        "close": 68756.265625,
        "volume": 4662
      },
      {
        "date": "2024-07-12",
        "close": 68953.554688,
        "volume": 1578
      },
      {
        "date": "2024-07-19",
        "close": 68164.382813,
        "volume": 4165
      },
      {
        "date": "2024-07-26",
        "close": 68263.03125,
        "volume": 1991
      },
      {
        "date": "2024-08-02",
        "close": 66783.34375,
        "volume": 4599
      },
      {
        "date": "2024-08-09",
        "close": 67177.921875,
        "volume": 2717
      },
      {
        "date": "2024-08-16",
        "close": 67473.867188,
        "volume": 2773
      },
      {
        "date": "2024-08-23",
        "close": 66881.984375,
        "volume": 7234
      },
      {
        "date": "2024-08-30",
        "close": 66586.046875,
        "volume": 3698
      },
      {
        "date": "2024-09-06",
        "close": 65599.59375,
        "volume": 4228
      },
      {
        "date": "2024-09-13",
        "close": 65402.300781,
        "volume": 4757
      },
      {
        "date": "2024-09-20",
        "close": 65402.300781,
        "volume": 995
      },
      {
        "date": "2024-09-27",
        "close": 65796.890625,
        "volume": 3026
      },
      {
        "date": "2024-10-04",
        "close": 66980.632813,
        "volume": 1499
      },
      {
        "date": "2024-10-11",
        "close": 67079.28125,
        "volume": 4717
      },
      {
        "date": "2024-10-18",
        "close": 68756.265625,
        "volume": 3867
      },
      {
        "date": "2024-10-25",
        "close": 68460.328125,
        "volume": 1826
      },
      {
        "date": "2024-11-01",
        "close": 68756.265625,
        "volume": 2353
      },
      {
        "date": "2024-11-08",
        "close": 69446.789063,
        "volume": 2104
      },
      {
        "date": "2024-11-15",
        "close": 68657.617188,
        "volume": 2706
      },
      {
        "date": "2024-11-22",
        "close": 69052.203125,
        "volume": 2121
      },
      {
        "date": "2024-11-29",
        "close": 68854.90625,
        "volume": 2067
      },
      {
        "date": "2024-12-06",
        "close": 66881.984375,
        "volume": 3956
      },
      {
        "date": "2024-12-13",
        "close": 68065.742188,
        "volume": 7195
      },
      {
        "date": "2024-12-20",
        "close": 67375.21875,
        "volume": 5170
      },
      {
        "date": "2024-12-27",
        "close": 68764.234375,
        "volume": 2680
      },
      {
        "date": "2025-01-03",
        "close": 69857.304688,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 67770.53125,
        "volume": 1068
      },
      {
        "date": "2025-01-17",
        "close": 66379.34375,
        "volume": 3258
      },
      {
        "date": "2025-01-24",
        "close": 67174.304688,
        "volume": 1332
      },
      {
        "date": "2025-01-31",
        "close": 67074.9375,
        "volume": 255
      },
      {
        "date": "2025-02-07",
        "close": 71149.117188,
        "volume": 7096
      },
      {
        "date": "2025-02-14",
        "close": 73434.632813,
        "volume": 3443
      },
      {
        "date": "2025-02-21",
        "close": 74130.226563,
        "volume": 4903
      },
      {
        "date": "2025-02-28",
        "close": 72639.671875,
        "volume": 2780
      },
      {
        "date": "2025-03-07",
        "close": 72440.929688,
        "volume": 1382
      },
      {
        "date": "2025-03-14",
        "close": 71645.96875,
        "volume": 2231
      },
      {
        "date": "2025-03-21",
        "close": 70851.007813,
        "volume": 2414
      },
      {
        "date": "2025-03-28",
        "close": 71745.34375,
        "volume": 2877
      },
      {
        "date": "2025-04-04",
        "close": 72142.820313,
        "volume": 2691
      },
      {
        "date": "2025-04-11",
        "close": 70453.523438,
        "volume": 7143
      },
      {
        "date": "2025-04-18",
        "close": 72838.414063,
        "volume": 2708
      },
      {
        "date": "2025-04-25",
        "close": 73235.890625,
        "volume": 2336
      },
      {
        "date": "2025-05-02",
        "close": 73732.742188,
        "volume": 2759
      },
      {
        "date": "2025-05-09",
        "close": 74030.859375,
        "volume": 763
      },
      {
        "date": "2025-05-16",
        "close": 75422.039063,
        "volume": 5598
      },
      {
        "date": "2025-05-23",
        "close": 74925.1875,
        "volume": 4239
      },
      {
        "date": "2025-05-30",
        "close": 82377.960938,
        "volume": 12963
      },
      {
        "date": "2025-06-06",
        "close": 87445.84375,
        "volume": 10324
      },
      {
        "date": "2025-06-13",
        "close": 91818.132813,
        "volume": 13741
      },
      {
        "date": "2025-06-20",
        "close": 87247.101563,
        "volume": 6743
      },
      {
        "date": "2025-06-27",
        "close": 88936.398438,
        "volume": 6259
      },
      {
        "date": "2025-07-04",
        "close": 87445.84375,
        "volume": 5301
      },
      {
        "date": "2025-07-11",
        "close": 95196.726563,
        "volume": 5700
      },
      {
        "date": "2025-07-18",
        "close": 93109.953125,
        "volume": 5196
      },
      {
        "date": "2025-07-25",
        "close": 88538.914063,
        "volume": 3716
      },
      {
        "date": "2025-08-01",
        "close": 84862.21875,
        "volume": 4146
      },
      {
        "date": "2025-08-08",
        "close": 88240.804688,
        "volume": 3148
      },
      {
        "date": "2025-08-15",
        "close": 84265.992188,
        "volume": 1642
      },
      {
        "date": "2025-08-22",
        "close": 81483.625,
        "volume": 2974
      },
      {
        "date": "2025-08-29",
        "close": 82874.8125,
        "volume": 3907
      },
      {
        "date": "2025-09-05",
        "close": 88439.546875,
        "volume": 4114
      },
      {
        "date": "2025-09-12",
        "close": 87644.585938,
        "volume": 22667
      },
      {
        "date": "2025-09-19",
        "close": 86352.773438,
        "volume": 6041
      },
      {
        "date": "2025-09-26",
        "close": 79794.335938,
        "volume": 5486
      },
      {
        "date": "2025-10-03",
        "close": 83967.882813,
        "volume": 1862
      },
      {
        "date": "2025-10-10",
        "close": 80688.664063,
        "volume": 522
      },
      {
        "date": "2025-10-17",
        "close": 83471.03125,
        "volume": 4266
      },
      {
        "date": "2025-10-24",
        "close": 81284.882813,
        "volume": 2241
      },
      {
        "date": "2025-10-31",
        "close": 74030.859375,
        "volume": 7220
      },
      {
        "date": "2025-11-07",
        "close": 71546.601563,
        "volume": 6570
      },
      {
        "date": "2025-11-14",
        "close": 76018.265625,
        "volume": 8731
      },
      {
        "date": "2025-11-21",
        "close": 75720.148438,
        "volume": 6376
      },
      {
        "date": "2025-11-28",
        "close": 78403.148438,
        "volume": 3069
      },
      {
        "date": "2025-12-05",
        "close": 79396.851563,
        "volume": 2730
      },
      {
        "date": "2025-12-12",
        "close": 79595.59375,
        "volume": 2392
      },
      {
        "date": "2025-12-19",
        "close": 80291.1875,
        "volume": 3338
      },
      {
        "date": "2025-12-26",
        "close": 78900.0,
        "volume": 3939
      },
      {
        "date": "2026-01-02",
        "close": 75900.0,
        "volume": 1624
      },
      {
        "date": "2026-01-09",
        "close": 74400.0,
        "volume": 3035
      },
      {
        "date": "2026-01-16",
        "close": 74300.0,
        "volume": 6046
      },
      {
        "date": "2026-01-23",
        "close": 77700.0,
        "volume": 6107
      },
      {
        "date": "2026-01-30",
        "close": 78500.0,
        "volume": 10295
      },
      {
        "date": "2026-02-06",
        "close": 81900.0,
        "volume": 10414
      },
      {
        "date": "2026-02-13",
        "close": 84700.0,
        "volume": 3853
      },
      {
        "date": "2026-02-20",
        "close": 87800.0,
        "volume": 4192
      },
      {
        "date": "2026-02-27",
        "close": 87800.0,
        "volume": 7767
      },
      {
        "date": "2026-03-06",
        "close": 80900.0,
        "volume": 6856
      },
      {
        "date": "2026-03-13",
        "close": 82600.0,
        "volume": 2967
      },
      {
        "date": "2026-03-20",
        "close": 82000.0,
        "volume": 2987
      },
      {
        "date": "2026-03-27",
        "close": 77900.0,
        "volume": 3249
      },
      {
        "date": "2026-04-03",
        "close": 75800.0,
        "volume": 3919
      },
      {
        "date": "2026-04-10",
        "close": 77000.0,
        "volume": 2398
      },
      {
        "date": "2026-04-17",
        "close": 78800.0,
        "volume": 2982
      },
      {
        "date": "2026-04-24",
        "close": 79000.0,
        "volume": 2681
      },
      {
        "date": "2026-05-01",
        "close": 80400.0,
        "volume": 1415
      },
      {
        "date": "2026-05-08",
        "close": 79700.0,
        "volume": 3371
      },
      {
        "date": "2026-05-15",
        "close": 76000.0,
        "volume": 4416
      },
      {
        "date": "2026-05-22",
        "close": 77000.0,
        "volume": 7828
      },
      {
        "date": "2026-05-29",
        "close": 74700.0,
        "volume": 5476
      },
      {
        "date": "2026-06-05",
        "close": 70300.0,
        "volume": 1512
      },
      {
        "date": "2026-06-12",
        "close": 71900.0,
        "volume": 224
      },
      {
        "date": "2026-06-19",
        "close": 72800.0,
        "volume": 443
      },
      {
        "date": "2026-06-26",
        "close": 67100.0,
        "volume": 365
      },
      {
        "date": "2026-07-03",
        "close": 70500.0,
        "volume": 124
      },
      {
        "date": "2026-07-10",
        "close": 70100.0,
        "volume": 2354
      },
      {
        "date": "2026-07-17",
        "close": 67600.0,
        "volume": 8117
      },
      {
        "date": "2026-07-24",
        "close": 67600.0,
        "volume": 4902
      },
      {
        "date": "2026-07-31",
        "close": 63700.0,
        "volume": 9998
      },
      {
        "date": "2026-08-07",
        "close": 65900.0,
        "volume": 6220
      }
    ],
    "sharemaestro_context": {
      "trend": 76066.666667,
      "fair_value": 71422.81876,
      "market_activity": -36.529273,
      "market_dynamics": -0.82751,
      "relative_strength": -34.429433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007452,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.007452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045507,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.030162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.004904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.042925
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.005008
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.005076
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.134506
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.082234
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.117805
      }
    ]
  }
}