{
  "ticker": {
    "uuid": "c6356822-a888-40fb-9033-c5ec290ec4d1",
    "symbol": "SCHW",
    "name": "The Charles Schwab Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.872765,
    "boundary_margin": 0.128825,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.253432,
    "volatility_stability": 1.1134,
    "risk_context": 0.3946,
    "current_regime": {
      "move": 0.210954,
      "interruption": -0.017946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.096,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.627289,
        "direction_boundary": 69.42157,
        "core_momentum": -0.241917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46163
      },
      {
        "date": "2023-08-25",
        "close": 51.812469,
        "direction_boundary": 68.534821,
        "core_momentum": -0.243998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460567
      },
      {
        "date": "2023-09-01",
        "close": 53.394161,
        "direction_boundary": 68.015968,
        "core_momentum": -0.214976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462114
      },
      {
        "date": "2023-09-08",
        "close": 52.100052,
        "direction_boundary": 69.78949,
        "core_momentum": -0.253469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388517
      },
      {
        "date": "2023-09-15",
        "close": 51.572826,
        "direction_boundary": 67.723534,
        "core_momentum": -0.23848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322679
      },
      {
        "date": "2023-09-22",
        "close": 49.991127,
        "direction_boundary": 68.449913,
        "core_momentum": -0.269669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319522
      },
      {
        "date": "2023-09-29",
        "close": 50.518368,
        "direction_boundary": 70.676247,
        "core_momentum": -0.285214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316106
      },
      {
        "date": "2023-10-06",
        "close": 45.993752,
        "direction_boundary": 72.289375,
        "core_momentum": -0.363755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330106
      },
      {
        "date": "2023-10-13",
        "close": 47.009872,
        "direction_boundary": 68.534821,
        "core_momentum": -0.314073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328547
      },
      {
        "date": "2023-10-20",
        "close": 46.262161,
        "direction_boundary": 66.327354,
        "core_momentum": -0.302518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324369
      },
      {
        "date": "2023-10-27",
        "close": 45.552795,
        "direction_boundary": 69.572517,
        "core_momentum": -0.345247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320483
      },
      {
        "date": "2023-11-03",
        "close": 49.799408,
        "direction_boundary": 75.789223,
        "core_momentum": -0.342922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3382
      },
      {
        "date": "2023-11-10",
        "close": 48.694439,
        "direction_boundary": 71.780739,
        "core_momentum": -0.321622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340335
      },
      {
        "date": "2023-11-17",
        "close": 49.898556,
        "direction_boundary": 72.887535,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336123
      },
      {
        "date": "2023-11-24",
        "close": 49.561398,
        "direction_boundary": 74.211899,
        "core_momentum": -0.332164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326975
      },
      {
        "date": "2023-12-01",
        "close": 54.426025,
        "direction_boundary": 73.70108,
        "core_momentum": -0.26153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351245
      },
      {
        "date": "2023-12-08",
        "close": 56.304443,
        "direction_boundary": 71.657768,
        "core_momentum": -0.214259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353583
      },
      {
        "date": "2023-12-15",
        "close": 62.710335,
        "direction_boundary": 69.500938,
        "core_momentum": -0.097705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377632
      },
      {
        "date": "2023-12-22",
        "close": 59.964954,
        "direction_boundary": 72.272636,
        "core_momentum": -0.170295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382657
      },
      {
        "date": "2023-12-29",
        "close": 61.072746,
        "direction_boundary": 73.161873,
        "core_momentum": -0.165238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371017
      },
      {
        "date": "2024-01-05",
        "close": 59.338814,
        "direction_boundary": 75.05381,
        "core_momentum": -0.209383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373369
      },
      {
        "date": "2024-01-12",
        "close": 56.834259,
        "direction_boundary": 71.894257,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379285
      },
      {
        "date": "2024-01-19",
        "close": 55.196663,
        "direction_boundary": 67.381966,
        "core_momentum": -0.180839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330712
      },
      {
        "date": "2024-01-26",
        "close": 56.930584,
        "direction_boundary": 68.403603,
        "core_momentum": -0.167725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333768
      },
      {
        "date": "2024-02-02",
        "close": 56.015457,
        "direction_boundary": 69.283356,
        "core_momentum": -0.191502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33354
      },
      {
        "date": "2024-02-09",
        "close": 56.211056,
        "direction_boundary": 71.55204,
        "core_momentum": -0.214403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333559
      },
      {
        "date": "2024-02-16",
        "close": 57.710667,
        "direction_boundary": 71.371735,
        "core_momentum": -0.191407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318782
      },
      {
        "date": "2024-02-23",
        "close": 57.904156,
        "direction_boundary": 72.102531,
        "core_momentum": -0.196919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317586
      },
      {
        "date": "2024-03-01",
        "close": 59.307018,
        "direction_boundary": 69.074936,
        "core_momentum": -0.14141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316703
      },
      {
        "date": "2024-03-08",
        "close": 60.322876,
        "direction_boundary": 57.429565,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314436
      },
      {
        "date": "2024-03-15",
        "close": 59.935886,
        "direction_boundary": 49.219925,
        "core_momentum": 0.217716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314103
      },
      {
        "date": "2024-03-22",
        "close": 64.337952,
        "direction_boundary": 47.103451,
        "core_momentum": 0.365886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321881
      },
      {
        "date": "2024-03-29",
        "close": 64.724945,
        "direction_boundary": 45.679806,
        "core_momentum": 0.416927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321919
      },
      {
        "date": "2024-04-05",
        "close": 63.950951,
        "direction_boundary": 42.72813,
        "core_momentum": 0.496694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28754
      },
      {
        "date": "2024-04-12",
        "close": 63.979984,
        "direction_boundary": 44.13279,
        "core_momentum": 0.449715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287705
      },
      {
        "date": "2024-04-19",
        "close": 66.843742,
        "direction_boundary": 46.030972,
        "core_momentum": 0.452147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288068
      },
      {
        "date": "2024-04-26",
        "close": 67.646751,
        "direction_boundary": 44.303623,
        "core_momentum": 0.52689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2024-05-03",
        "close": 67.675789,
        "direction_boundary": 42.766094,
        "core_momentum": 0.582464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264735
      },
      {
        "date": "2024-05-10",
        "close": 68.546692,
        "direction_boundary": 43.261021,
        "core_momentum": 0.584491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26009
      },
      {
        "date": "2024-05-17",
        "close": 70.187546,
        "direction_boundary": 45.341988,
        "core_momentum": 0.547959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260026
      },
      {
        "date": "2024-05-24",
        "close": 65.167892,
        "direction_boundary": 48.0625,
        "core_momentum": 0.355899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285873
      },
      {
        "date": "2024-05-31",
        "close": 64.30381,
        "direction_boundary": 48.301144,
        "core_momentum": 0.33131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261097
      },
      {
        "date": "2024-06-07",
        "close": 66.944695,
        "direction_boundary": 48.682976,
        "core_momentum": 0.375115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262571
      },
      {
        "date": "2024-06-14",
        "close": 66.381561,
        "direction_boundary": 47.461128,
        "core_momentum": 0.398651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2024-06-21",
        "close": 66.333015,
        "direction_boundary": 46.372921,
        "core_momentum": 0.430426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208277
      },
      {
        "date": "2024-06-28",
        "close": 66.867027,
        "direction_boundary": 50.019371,
        "core_momentum": 0.336823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207338
      },
      {
        "date": "2024-07-05",
        "close": 65.828148,
        "direction_boundary": 49.351173,
        "core_momentum": 0.333872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2024-07-12",
        "close": 67.905899,
        "direction_boundary": 50.305748,
        "core_momentum": 0.349864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195519
      },
      {
        "date": "2024-07-19",
        "close": 55.060677,
        "direction_boundary": 57.655914,
        "core_momentum": -0.045013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356219
      },
      {
        "date": "2024-07-26",
        "close": 60.04147,
        "direction_boundary": 57.465004,
        "core_momentum": 0.044835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373845
      },
      {
        "date": "2024-08-02",
        "close": 55.98304,
        "direction_boundary": 56.414974,
        "core_momentum": -0.007656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386327
      },
      {
        "date": "2024-08-09",
        "close": 55.777973,
        "direction_boundary": 56.55756,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386325
      },
      {
        "date": "2024-08-16",
        "close": 57.738003,
        "direction_boundary": 52.627289,
        "core_momentum": 0.097111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387622
      },
      {
        "date": "2024-08-23",
        "close": 56.636093,
        "direction_boundary": 51.812469,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388501
      },
      {
        "date": "2024-08-30",
        "close": 56.938381,
        "direction_boundary": 53.394161,
        "core_momentum": 0.066378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38698
      },
      {
        "date": "2024-09-06",
        "close": 55.475677,
        "direction_boundary": 52.100052,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387452
      },
      {
        "date": "2024-09-13",
        "close": 55.027115,
        "direction_boundary": 51.572826,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387487
      },
      {
        "date": "2024-09-20",
        "close": 56.90913,
        "direction_boundary": 49.991127,
        "core_momentum": 0.138385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376518
      },
      {
        "date": "2024-09-27",
        "close": 56.168022,
        "direction_boundary": 50.518368,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376362
      },
      {
        "date": "2024-10-04",
        "close": 57.386948,
        "direction_boundary": 45.993752,
        "core_momentum": 0.247712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378055
      },
      {
        "date": "2024-10-11",
        "close": 60.517147,
        "direction_boundary": 47.009872,
        "core_momentum": 0.287328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386304
      },
      {
        "date": "2024-10-18",
        "close": 64.173912,
        "direction_boundary": 46.262161,
        "core_momentum": 0.387179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390372
      },
      {
        "date": "2024-10-25",
        "close": 65.012527,
        "direction_boundary": 45.552795,
        "core_momentum": 0.427191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390447
      },
      {
        "date": "2024-11-01",
        "close": 63.920383,
        "direction_boundary": 49.799408,
        "core_momentum": 0.283557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391016
      },
      {
        "date": "2024-11-08",
        "close": 66.830971,
        "direction_boundary": 48.694439,
        "core_momentum": 0.372456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395895
      },
      {
        "date": "2024-11-15",
        "close": 75.139595,
        "direction_boundary": 49.898556,
        "core_momentum": 0.505847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427514
      },
      {
        "date": "2024-11-22",
        "close": 76.744545,
        "direction_boundary": 49.561398,
        "core_momentum": 0.548474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413461
      },
      {
        "date": "2024-11-29",
        "close": 77.077286,
        "direction_boundary": 54.426025,
        "core_momentum": 0.416184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412508
      },
      {
        "date": "2024-12-06",
        "close": 75.805061,
        "direction_boundary": 56.304443,
        "core_momentum": 0.346342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41087
      },
      {
        "date": "2024-12-13",
        "close": 74.200096,
        "direction_boundary": 62.710335,
        "core_momentum": 0.18322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412094
      },
      {
        "date": "2024-12-20",
        "close": 70.442139,
        "direction_boundary": 59.964954,
        "core_momentum": 0.174722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419403
      },
      {
        "date": "2024-12-27",
        "close": 69.92347,
        "direction_boundary": 61.072746,
        "core_momentum": 0.144921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419528
      },
      {
        "date": "2025-01-03",
        "close": 70.43235,
        "direction_boundary": 59.338814,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418833
      },
      {
        "date": "2025-01-10",
        "close": 69.580948,
        "direction_boundary": 56.834259,
        "core_momentum": 0.224278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417242
      },
      {
        "date": "2025-01-17",
        "close": 72.135178,
        "direction_boundary": 55.196663,
        "core_momentum": 0.306876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288421
      },
      {
        "date": "2025-01-24",
        "close": 76.656479,
        "direction_boundary": 56.930584,
        "core_momentum": 0.34649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276768
      },
      {
        "date": "2025-01-31",
        "close": 78.173355,
        "direction_boundary": 56.015457,
        "core_momentum": 0.395568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252166
      },
      {
        "date": "2025-02-07",
        "close": 79.191139,
        "direction_boundary": 56.211056,
        "core_momentum": 0.408818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2025-02-14",
        "close": 75.280365,
        "direction_boundary": 57.710667,
        "core_momentum": 0.304445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264198
      },
      {
        "date": "2025-02-21",
        "close": 77.391655,
        "direction_boundary": 57.904156,
        "core_momentum": 0.336548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261731
      },
      {
        "date": "2025-02-28",
        "close": 74.376923,
        "direction_boundary": 59.307018,
        "core_momentum": 0.2541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271316
      },
      {
        "date": "2025-03-07",
        "close": 66.108437,
        "direction_boundary": 60.322876,
        "core_momentum": 0.09591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321186
      },
      {
        "date": "2025-03-14",
        "close": 69.987366,
        "direction_boundary": 59.935886,
        "core_momentum": 0.167704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327791
      },
      {
        "date": "2025-03-21",
        "close": 71.165764,
        "direction_boundary": 64.337952,
        "core_momentum": 0.106124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326109
      },
      {
        "date": "2025-03-28",
        "close": 70.42926,
        "direction_boundary": 64.724945,
        "core_momentum": 0.088132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32577
      },
      {
        "date": "2025-04-04",
        "close": 62.494678,
        "direction_boundary": 63.950951,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370347
      },
      {
        "date": "2025-04-11",
        "close": 64.723831,
        "direction_boundary": 63.979984,
        "core_momentum": 0.011626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366312
      },
      {
        "date": "2025-04-18",
        "close": 67.610909,
        "direction_boundary": 66.843742,
        "core_momentum": 0.011477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36228
      },
      {
        "date": "2025-04-25",
        "close": 69.329414,
        "direction_boundary": 67.646751,
        "core_momentum": 0.024874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363402
      },
      {
        "date": "2025-05-02",
        "close": 71.961182,
        "direction_boundary": 67.675789,
        "core_momentum": 0.063322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365378
      },
      {
        "date": "2025-05-09",
        "close": 73.377708,
        "direction_boundary": 68.546692,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36153
      },
      {
        "date": "2025-05-16",
        "close": 78.35498,
        "direction_boundary": 70.187546,
        "core_momentum": 0.116366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335249
      },
      {
        "date": "2025-05-23",
        "close": 75.072937,
        "direction_boundary": 65.167892,
        "core_momentum": 0.151993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339497
      },
      {
        "date": "2025-05-30",
        "close": 76.226089,
        "direction_boundary": 64.30381,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340167
      },
      {
        "date": "2025-06-06",
        "close": 76.078255,
        "direction_boundary": 66.944695,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339375
      },
      {
        "date": "2025-06-13",
        "close": 74.816689,
        "direction_boundary": 66.381561,
        "core_momentum": 0.12707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338843
      },
      {
        "date": "2025-06-20",
        "close": 77.290535,
        "direction_boundary": 66.333015,
        "core_momentum": 0.16519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332974
      },
      {
        "date": "2025-06-27",
        "close": 75.979691,
        "direction_boundary": 66.867027,
        "core_momentum": 0.13628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333885
      },
      {
        "date": "2025-07-04",
        "close": 76.206375,
        "direction_boundary": 65.828148,
        "core_momentum": 0.157656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333834
      },
      {
        "date": "2025-07-11",
        "close": 78.059296,
        "direction_boundary": 67.905899,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334311
      },
      {
        "date": "2025-07-18",
        "close": 80.365601,
        "direction_boundary": 55.060677,
        "core_momentum": 0.459583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333135
      },
      {
        "date": "2025-07-25",
        "close": 81.361046,
        "direction_boundary": 60.04147,
        "core_momentum": 0.355081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323289
      },
      {
        "date": "2025-08-01",
        "close": 81.232918,
        "direction_boundary": 55.98304,
        "core_momentum": 0.451027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322355
      },
      {
        "date": "2025-08-08",
        "close": 81.872765,
        "direction_boundary": 55.777973,
        "core_momentum": 0.467833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32207
      },
      {
        "date": "2025-08-15",
        "close": 81.566238,
        "direction_boundary": 57.738003,
        "core_momentum": 0.412696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313397
      },
      {
        "date": "2025-08-22",
        "close": 80.399437,
        "direction_boundary": 56.636093,
        "core_momentum": 0.41958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2025-08-29",
        "close": 80.666428,
        "direction_boundary": 56.938381,
        "core_momentum": 0.416732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306521
      },
      {
        "date": "2025-09-05",
        "close": 78.095543,
        "direction_boundary": 55.475677,
        "core_momentum": 0.407744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258162
      },
      {
        "date": "2025-09-12",
        "close": 79.193108,
        "direction_boundary": 55.027115,
        "core_momentum": 0.439165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247984
      },
      {
        "date": "2025-09-19",
        "close": 78.56028,
        "direction_boundary": 56.90913,
        "core_momentum": 0.380451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247972
      },
      {
        "date": "2025-09-26",
        "close": 80.468666,
        "direction_boundary": 56.168022,
        "core_momentum": 0.432642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24862
      },
      {
        "date": "2025-10-03",
        "close": 78.797592,
        "direction_boundary": 57.386948,
        "core_momentum": 0.373093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2025-10-10",
        "close": 78.866798,
        "direction_boundary": 60.517147,
        "core_momentum": 0.303214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173278
      },
      {
        "date": "2025-10-17",
        "close": 79.687515,
        "direction_boundary": 64.173912,
        "core_momentum": 0.241743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165401
      },
      {
        "date": "2025-10-24",
        "close": 80.794968,
        "direction_boundary": 65.012527,
        "core_momentum": 0.24276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163568
      },
      {
        "date": "2025-10-31",
        "close": 80.320351,
        "direction_boundary": 63.920383,
        "core_momentum": 0.256569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157862
      },
      {
        "date": "2025-11-07",
        "close": 80.468666,
        "direction_boundary": 66.830971,
        "core_momentum": 0.204062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156338
      },
      {
        "date": "2025-11-14",
        "close": 81.292831,
        "direction_boundary": 75.139595,
        "core_momentum": 0.081891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128783
      },
      {
        "date": "2025-11-21",
        "close": 77.860573,
        "direction_boundary": 76.744545,
        "core_momentum": 0.014542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129023
      },
      {
        "date": "2025-11-28",
        "close": 79.606468,
        "direction_boundary": 77.077286,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130856
      },
      {
        "date": "2025-12-05",
        "close": 81.352356,
        "direction_boundary": 75.805061,
        "core_momentum": 0.073178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2025-12-12",
        "close": 80.489326,
        "direction_boundary": 74.200096,
        "core_momentum": 0.08476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2025-12-19",
        "close": 83.584312,
        "direction_boundary": 70.442139,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2025-12-26",
        "close": 85.211159,
        "direction_boundary": 69.92347,
        "core_momentum": 0.218635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2026-01-02",
        "close": 85.191315,
        "direction_boundary": 70.43235,
        "core_momentum": 0.209548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2026-01-09",
        "close": 86.510651,
        "direction_boundary": 69.580948,
        "core_momentum": 0.243309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131326
      },
      {
        "date": "2026-01-16",
        "close": 89.099724,
        "direction_boundary": 72.135178,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131469
      },
      {
        "date": "2026-01-23",
        "close": 85.846024,
        "direction_boundary": 76.656479,
        "core_momentum": 0.11988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14264
      },
      {
        "date": "2026-01-30",
        "close": 86.044426,
        "direction_boundary": 78.173355,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2026-02-06",
        "close": 87.324074,
        "direction_boundary": 79.191139,
        "core_momentum": 0.1027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2026-02-13",
        "close": 78.527008,
        "direction_boundary": 75.280365,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208079
      },
      {
        "date": "2026-02-20",
        "close": 78.616646,
        "direction_boundary": 77.391655,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20726
      },
      {
        "date": "2026-02-27",
        "close": 79.951149,
        "direction_boundary": 74.376923,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208647
      },
      {
        "date": "2026-03-06",
        "close": 80.85743,
        "direction_boundary": 66.108437,
        "core_momentum": 0.223103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203968
      },
      {
        "date": "2026-03-13",
        "close": 79.224144,
        "direction_boundary": 69.987366,
        "core_momentum": 0.131978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205278
      },
      {
        "date": "2026-03-20",
        "close": 80.947052,
        "direction_boundary": 71.165764,
        "core_momentum": 0.137444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207044
      },
      {
        "date": "2026-03-27",
        "close": 80.508858,
        "direction_boundary": 70.42926,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204555
      },
      {
        "date": "2026-04-03",
        "close": 80.598488,
        "direction_boundary": 62.494678,
        "core_momentum": 0.289686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2023
      },
      {
        "date": "2026-04-10",
        "close": 80.230003,
        "direction_boundary": 64.723831,
        "core_momentum": 0.239574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202441
      },
      {
        "date": "2026-04-17",
        "close": 77.819916,
        "direction_boundary": 67.610909,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206417
      },
      {
        "date": "2026-04-24",
        "close": 76.047211,
        "direction_boundary": 69.329414,
        "core_momentum": 0.096897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207485
      },
      {
        "date": "2026-05-01",
        "close": 77.93943,
        "direction_boundary": 71.961182,
        "core_momentum": 0.083076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210716
      },
      {
        "date": "2026-05-08",
        "close": 75.300003,
        "direction_boundary": 73.377708,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215636
      },
      {
        "date": "2026-05-15",
        "close": 78.940002,
        "direction_boundary": 78.35498,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225878
      },
      {
        "date": "2026-05-22",
        "close": 78.339996,
        "direction_boundary": 75.072937,
        "core_momentum": 0.043518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217897
      },
      {
        "date": "2026-05-29",
        "close": 74.32,
        "direction_boundary": 76.226089,
        "core_momentum": -0.025006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227344
      },
      {
        "date": "2026-06-05",
        "close": 76.32,
        "direction_boundary": 76.078255,
        "core_momentum": 0.003178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228482
      },
      {
        "date": "2026-06-12",
        "close": 79.300003,
        "direction_boundary": 74.816689,
        "core_momentum": 0.059924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234962
      },
      {
        "date": "2026-06-19",
        "close": 80.239998,
        "direction_boundary": 77.290535,
        "core_momentum": 0.038161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229187
      },
      {
        "date": "2026-06-26",
        "close": 78.800003,
        "direction_boundary": 75.979691,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228247
      },
      {
        "date": "2026-07-03",
        "close": 84.419998,
        "direction_boundary": 76.206375,
        "core_momentum": 0.107781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249104
      },
      {
        "date": "2026-07-10",
        "close": 89.360001,
        "direction_boundary": 78.059296,
        "core_momentum": 0.144771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260719
      },
      {
        "date": "2026-07-17",
        "close": 89.279999,
        "direction_boundary": 80.365601,
        "core_momentum": 0.110923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257521
      },
      {
        "date": "2026-07-24",
        "close": 89.400002,
        "direction_boundary": 81.361046,
        "core_momentum": 0.098806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251847
      },
      {
        "date": "2026-07-31",
        "close": 91.639999,
        "direction_boundary": 81.232918,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253894
      },
      {
        "date": "2026-08-07",
        "close": 92.419998,
        "direction_boundary": 81.872765,
        "core_momentum": 0.128825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.627289,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 51.812469,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 53.394161,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 52.100052,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 51.572826,
        "volume": 196
      },
      {
        "date": "2023-09-22",
        "close": 49.991127,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.518368,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 45.993752,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 47.009872,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 46.262161,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 45.552795,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 49.799408,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 48.694439,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 49.898556,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 49.561398,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 54.426025,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 56.304443,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 62.710335,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 59.964954,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 61.072746,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 59.338814,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 56.834259,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 55.196663,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 56.930584,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 56.015457,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 56.211056,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 57.710667,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 57.904156,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 59.307018,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 60.322876,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 59.935886,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.337952,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 64.724945,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 63.950951,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 63.979984,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 66.843742,
        "volume": 241
      },
      {
        "date": "2024-04-26",
        "close": 67.646751,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 67.675789,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 68.546692,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 70.187546,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 65.167892,
        "volume": 45
      },
      {
        "date": "2024-05-31",
        "close": 64.30381,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 66.944695,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 66.381561,
        "volume": 11
      },
      {
        "date": "2024-06-21",
        "close": 66.333015,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 66.867027,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 65.828148,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 67.905899,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 55.060677,
        "volume": 147
      },
      {
        "date": "2024-07-26",
        "close": 60.04147,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 55.98304,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 55.777973,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 57.738003,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 56.636093,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 56.938381,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.475677,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 55.027115,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 56.90913,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 56.168022,
        "volume": 150
      },
      {
        "date": "2024-10-04",
        "close": 57.386948,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 60.517147,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 64.173912,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 65.012527,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 63.920383,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 66.830971,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 75.139595,
        "volume": 175
      },
      {
        "date": "2024-11-22",
        "close": 76.744545,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 77.077286,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 75.805061,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 74.200096,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 70.442139,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 69.92347,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 70.43235,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 69.580948,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 72.135178,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 76.656479,
        "volume": 272
      },
      {
        "date": "2025-01-31",
        "close": 78.173355,
        "volume": 138
      },
      {
        "date": "2025-02-07",
        "close": 79.191139,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 75.280365,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 77.391655,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 74.376923,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 66.108437,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 69.987366,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 71.165764,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 70.42926,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 62.494678,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 64.723831,
        "volume": 894
      },
      {
        "date": "2025-04-18",
        "close": 67.610909,
        "volume": 40
      },
      {
        "date": "2025-04-25",
        "close": 69.329414,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 71.961182,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 73.377708,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 78.35498,
        "volume": 140
      },
      {
        "date": "2025-05-23",
        "close": 75.072937,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 76.226089,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 76.078255,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 74.816689,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 77.290535,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 75.979691,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 76.206375,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 78.059296,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 80.365601,
        "volume": 343
      },
      {
        "date": "2025-07-25",
        "close": 81.361046,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 81.232918,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 81.872765,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 81.566238,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 80.399437,
        "volume": 130
      },
      {
        "date": "2025-08-29",
        "close": 80.666428,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 78.095543,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 79.193108,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 78.56028,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 80.468666,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 78.797592,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 78.866798,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 79.687515,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 80.794968,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 80.320351,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 80.468666,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 81.292831,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 77.860573,
        "volume": 123
      },
      {
        "date": "2025-11-28",
        "close": 79.606468,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 81.352356,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 80.489326,
        "volume": 246
      },
      {
        "date": "2025-12-19",
        "close": 83.584312,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 85.211159,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 85.191315,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 86.510651,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 89.099724,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 85.846024,
        "volume": 629
      },
      {
        "date": "2026-01-30",
        "close": 86.044426,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 87.324074,
        "volume": 148
      },
      {
        "date": "2026-02-13",
        "close": 78.527008,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 78.616646,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 79.951149,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 80.85743,
        "volume": 131
      },
      {
        "date": "2026-03-13",
        "close": 79.224144,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 80.947052,
        "volume": 66
      },
      {
        "date": "2026-03-27",
        "close": 80.508858,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 80.598488,
        "volume": 46
      },
      {
        "date": "2026-04-10",
        "close": 80.230003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 77.819916,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 76.047211,
        "volume": 46
      },
      {
        "date": "2026-05-01",
        "close": 77.93943,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 75.300003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 78.940002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 78.339996,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 74.32,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 76.32,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 79.300003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 80.239998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 78.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 84.419998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 89.360001,
        "volume": 1184
      },
      {
        "date": "2026-07-17",
        "close": 89.279999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 89.400002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 91.639999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 92.419998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 81.922053,
      "fair_value": 70.073724,
      "market_activity": 71.214052,
      "market_dynamics": 1.222629,
      "relative_strength": -7.762803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010014,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9756,
        "conditional_difference": -0.004926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026532,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.043411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09591,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010214,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.00476
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.032181
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.032691
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.125707
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.003663
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219808
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.210373
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.210954
      }
    ]
  }
}