{
  "ticker": {
    "uuid": "c6385b4e-2ade-4f36-8bed-c61e52cc4b6a",
    "symbol": "603636",
    "name": "Linewell Software Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.52,
    "boundary_margin": -0.475592,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.577155,
    "volatility_stability": 1.3114,
    "risk_context": 0.1733,
    "current_regime": {
      "move": -0.371454,
      "interruption": 0.2625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.221,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.987787,
        "direction_boundary": 11.658297,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360615
      },
      {
        "date": "2023-08-04",
        "close": 13.643636,
        "direction_boundary": 12.794486,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368242
      },
      {
        "date": "2023-08-11",
        "close": 13.514455,
        "direction_boundary": 14.424671,
        "core_momentum": -0.063101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365108
      },
      {
        "date": "2023-08-18",
        "close": 12.719486,
        "direction_boundary": 15.72882,
        "core_momentum": -0.191326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328876
      },
      {
        "date": "2023-08-25",
        "close": 12.0537,
        "direction_boundary": 15.491702,
        "core_momentum": -0.221925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335013
      },
      {
        "date": "2023-09-01",
        "close": 12.550555,
        "direction_boundary": 14.019594,
        "core_momentum": -0.104785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327404
      },
      {
        "date": "2023-09-08",
        "close": 12.898354,
        "direction_boundary": 13.821996,
        "core_momentum": -0.066824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330505
      },
      {
        "date": "2023-09-15",
        "close": 12.33194,
        "direction_boundary": 13.407041,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334082
      },
      {
        "date": "2023-09-22",
        "close": 12.083511,
        "direction_boundary": 13.565118,
        "core_momentum": -0.109222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334235
      },
      {
        "date": "2023-09-29",
        "close": 12.252442,
        "direction_boundary": 13.288481,
        "core_momentum": -0.077965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2023-10-27",
        "close": 11.974204,
        "direction_boundary": 12.863646,
        "core_momentum": -0.069144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314082
      },
      {
        "date": "2023-11-03",
        "close": 12.153071,
        "direction_boundary": 13.515719,
        "core_momentum": -0.100819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311609
      },
      {
        "date": "2023-11-10",
        "close": 12.630053,
        "direction_boundary": 13.298361,
        "core_momentum": -0.050255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298208
      },
      {
        "date": "2023-11-17",
        "close": 14.905648,
        "direction_boundary": 14.879148,
        "core_momentum": 0.001781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380609
      },
      {
        "date": "2023-11-24",
        "close": 13.951687,
        "direction_boundary": 14.187553,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391709
      },
      {
        "date": "2023-12-01",
        "close": 13.961624,
        "direction_boundary": 14.61239,
        "core_momentum": -0.044535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389633
      },
      {
        "date": "2023-12-08",
        "close": 13.623762,
        "direction_boundary": 14.276472,
        "core_momentum": -0.045719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374004
      },
      {
        "date": "2023-12-15",
        "close": 13.236215,
        "direction_boundary": 15.778219,
        "core_momentum": -0.161108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375064
      },
      {
        "date": "2023-12-22",
        "close": 12.401499,
        "direction_boundary": 15.106385,
        "core_momentum": -0.179056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375253
      },
      {
        "date": "2023-12-29",
        "close": 12.73936,
        "direction_boundary": 14.276472,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37788
      },
      {
        "date": "2024-01-05",
        "close": 12.043763,
        "direction_boundary": 13.337881,
        "core_momentum": -0.097026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371429
      },
      {
        "date": "2024-01-12",
        "close": 11.477349,
        "direction_boundary": 13.574998,
        "core_momentum": -0.154523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375465
      },
      {
        "date": "2024-01-19",
        "close": 10.89106,
        "direction_boundary": 14.711188,
        "core_momentum": -0.259675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380174
      },
      {
        "date": "2024-01-26",
        "close": 10.662506,
        "direction_boundary": 14.197433,
        "core_momentum": -0.248984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373525
      },
      {
        "date": "2024-02-02",
        "close": 8.714836,
        "direction_boundary": 16.845249,
        "core_momentum": -0.482653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459984
      },
      {
        "date": "2024-02-09",
        "close": 9.072571,
        "direction_boundary": 17.121887,
        "core_momentum": -0.470119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45761
      },
      {
        "date": "2024-02-23",
        "close": 10.265023,
        "direction_boundary": 17.546722,
        "core_momentum": -0.414989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496701
      },
      {
        "date": "2024-03-01",
        "close": 10.89106,
        "direction_boundary": 15.373143,
        "core_momentum": -0.291553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500336
      },
      {
        "date": "2024-03-08",
        "close": 10.225274,
        "direction_boundary": 15.333624,
        "core_momentum": -0.333147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502279
      },
      {
        "date": "2024-03-15",
        "close": 10.523388,
        "direction_boundary": 16.301855,
        "core_momentum": -0.354467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500367
      },
      {
        "date": "2024-03-22",
        "close": 11.944393,
        "direction_boundary": 16.450052,
        "core_momentum": -0.273899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531876
      },
      {
        "date": "2024-03-29",
        "close": 10.831437,
        "direction_boundary": 16.361134,
        "core_momentum": -0.337978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545116
      },
      {
        "date": "2024-04-05",
        "close": 9.907288,
        "direction_boundary": 16.084497,
        "core_momentum": -0.384047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557218
      },
      {
        "date": "2024-04-12",
        "close": 9.201754,
        "direction_boundary": 16.509331,
        "core_momentum": -0.442633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563691
      },
      {
        "date": "2024-04-19",
        "close": 8.506157,
        "direction_boundary": 17.171286,
        "core_momentum": -0.504629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571406
      },
      {
        "date": "2024-04-26",
        "close": 9.231565,
        "direction_boundary": 17.793722,
        "core_momentum": -0.48119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580743
      },
      {
        "date": "2024-05-03",
        "close": 8.744647,
        "direction_boundary": 15.965938,
        "core_momentum": -0.452294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575304
      },
      {
        "date": "2024-05-10",
        "close": 8.456471,
        "direction_boundary": 16.400654,
        "core_momentum": -0.484382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574686
      },
      {
        "date": "2024-05-17",
        "close": 8.913578,
        "direction_boundary": 15.007586,
        "core_momentum": -0.406062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577595
      },
      {
        "date": "2024-05-24",
        "close": 9.003012,
        "direction_boundary": 14.642029,
        "core_momentum": -0.385125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518379
      },
      {
        "date": "2024-05-31",
        "close": 8.685024,
        "direction_boundary": 14.56299,
        "core_momentum": -0.403624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514612
      },
      {
        "date": "2024-06-07",
        "close": 8.029176,
        "direction_boundary": 14.138154,
        "core_momentum": -0.432092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520475
      },
      {
        "date": "2024-06-14",
        "close": 8.198107,
        "direction_boundary": 15.283257,
        "core_momentum": -0.463589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523698
      },
      {
        "date": "2024-06-21",
        "close": 7.909931,
        "direction_boundary": 15.402503,
        "core_momentum": -0.486452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524033
      },
      {
        "date": "2024-06-28",
        "close": 7.651566,
        "direction_boundary": 16.16766,
        "core_momentum": -0.526736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520366
      },
      {
        "date": "2024-07-05",
        "close": 7.48,
        "direction_boundary": 15.740364,
        "core_momentum": -0.524789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51623
      },
      {
        "date": "2024-07-12",
        "close": 7.67,
        "direction_boundary": 14.577724,
        "core_momentum": -0.473855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517294
      },
      {
        "date": "2024-07-19",
        "close": 7.6,
        "direction_boundary": 14.309422,
        "core_momentum": -0.468881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515472
      },
      {
        "date": "2024-07-26",
        "close": 7.64,
        "direction_boundary": 14.041121,
        "core_momentum": -0.455884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513488
      },
      {
        "date": "2024-08-02",
        "close": 7.89,
        "direction_boundary": 13.216341,
        "core_momentum": -0.403012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51724
      },
      {
        "date": "2024-08-09",
        "close": 7.49,
        "direction_boundary": 12.987787,
        "core_momentum": -0.423304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443611
      },
      {
        "date": "2024-08-16",
        "close": 7.72,
        "direction_boundary": 13.643636,
        "core_momentum": -0.434168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441751
      },
      {
        "date": "2024-08-23",
        "close": 7.77,
        "direction_boundary": 13.514455,
        "core_momentum": -0.42506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40096
      },
      {
        "date": "2024-08-30",
        "close": 8.06,
        "direction_boundary": 12.719486,
        "core_momentum": -0.366327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394258
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "direction_boundary": 12.0537,
        "core_momentum": -0.354555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388853
      },
      {
        "date": "2024-09-13",
        "close": 8.31,
        "direction_boundary": 12.550555,
        "core_momentum": -0.337878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399622
      },
      {
        "date": "2024-09-20",
        "close": 9.13,
        "direction_boundary": 12.898354,
        "core_momentum": -0.292158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379551
      },
      {
        "date": "2024-09-27",
        "close": 9.42,
        "direction_boundary": 12.33194,
        "core_momentum": -0.23613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36185
      },
      {
        "date": "2024-10-04",
        "close": 10.34,
        "direction_boundary": 12.083511,
        "core_momentum": -0.144288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365724
      },
      {
        "date": "2024-10-11",
        "close": 9.48,
        "direction_boundary": 12.252442,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371473
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "direction_boundary": 12.033826,
        "core_momentum": -0.06098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425655
      },
      {
        "date": "2024-10-25",
        "close": 11.09,
        "direction_boundary": 11.258733,
        "core_momentum": -0.014987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414859
      },
      {
        "date": "2024-11-01",
        "close": 10.16,
        "direction_boundary": 11.974204,
        "core_momentum": -0.151509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427123
      },
      {
        "date": "2024-11-08",
        "close": 11.12,
        "direction_boundary": 12.153071,
        "core_momentum": -0.085005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438698
      },
      {
        "date": "2024-11-15",
        "close": 11.71,
        "direction_boundary": 12.630053,
        "core_momentum": -0.072846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438518
      },
      {
        "date": "2024-11-22",
        "close": 10.97,
        "direction_boundary": 14.905648,
        "core_momentum": -0.264037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450938
      },
      {
        "date": "2024-11-29",
        "close": 12.21,
        "direction_boundary": 13.951687,
        "core_momentum": -0.124837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466662
      },
      {
        "date": "2024-12-06",
        "close": 12.04,
        "direction_boundary": 13.961624,
        "core_momentum": -0.137636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449595
      },
      {
        "date": "2024-12-13",
        "close": 11.82,
        "direction_boundary": 13.623762,
        "core_momentum": -0.132398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451971
      },
      {
        "date": "2024-12-20",
        "close": 11.56,
        "direction_boundary": 13.236215,
        "core_momentum": -0.126639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449366
      },
      {
        "date": "2024-12-27",
        "close": 11.07,
        "direction_boundary": 12.401499,
        "core_momentum": -0.107366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451728
      },
      {
        "date": "2025-01-03",
        "close": 10.35,
        "direction_boundary": 12.73936,
        "core_momentum": -0.187557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463093
      },
      {
        "date": "2025-01-10",
        "close": 10.27,
        "direction_boundary": 12.043763,
        "core_momentum": -0.147276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463546
      },
      {
        "date": "2025-01-17",
        "close": 10.55,
        "direction_boundary": 11.477349,
        "core_momentum": -0.080798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46307
      },
      {
        "date": "2025-01-24",
        "close": 11.34,
        "direction_boundary": 10.89106,
        "core_momentum": 0.041221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470196
      },
      {
        "date": "2025-01-31",
        "close": 12.47,
        "direction_boundary": 10.662506,
        "core_momentum": 0.169519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482637
      },
      {
        "date": "2025-02-07",
        "close": 14.39,
        "direction_boundary": 8.714836,
        "core_momentum": 0.651207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501857
      },
      {
        "date": "2025-02-14",
        "close": 18.27,
        "direction_boundary": 9.072571,
        "core_momentum": 1.013762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58286
      },
      {
        "date": "2025-02-21",
        "close": 16.67,
        "direction_boundary": 10.265023,
        "core_momentum": 0.623961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607209
      },
      {
        "date": "2025-02-28",
        "close": 15.24,
        "direction_boundary": 10.89106,
        "core_momentum": 0.399313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629058
      },
      {
        "date": "2025-03-07",
        "close": 14.99,
        "direction_boundary": 10.225274,
        "core_momentum": 0.465975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62601
      },
      {
        "date": "2025-03-14",
        "close": 14.87,
        "direction_boundary": 10.523388,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624797
      },
      {
        "date": "2025-03-21",
        "close": 13.76,
        "direction_boundary": 11.944393,
        "core_momentum": 0.152005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630713
      },
      {
        "date": "2025-03-28",
        "close": 13.03,
        "direction_boundary": 10.831437,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637679
      },
      {
        "date": "2025-04-04",
        "close": 12.9,
        "direction_boundary": 9.907288,
        "core_momentum": 0.302072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627535
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "direction_boundary": 9.201754,
        "core_momentum": 0.244328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638887
      },
      {
        "date": "2025-04-18",
        "close": 11.24,
        "direction_boundary": 8.506157,
        "core_momentum": 0.321396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591539
      },
      {
        "date": "2025-04-25",
        "close": 11.61,
        "direction_boundary": 9.231565,
        "core_momentum": 0.257642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592582
      },
      {
        "date": "2025-05-02",
        "close": 12.13,
        "direction_boundary": 8.744647,
        "core_momentum": 0.387134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580858
      },
      {
        "date": "2025-05-09",
        "close": 12.28,
        "direction_boundary": 8.456471,
        "core_momentum": 0.452142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568377
      },
      {
        "date": "2025-05-16",
        "close": 12.01,
        "direction_boundary": 8.913578,
        "core_momentum": 0.347383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565159
      },
      {
        "date": "2025-05-23",
        "close": 11.55,
        "direction_boundary": 9.003012,
        "core_momentum": 0.282904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560158
      },
      {
        "date": "2025-05-30",
        "close": 11.82,
        "direction_boundary": 8.685024,
        "core_momentum": 0.360963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540399
      },
      {
        "date": "2025-06-06",
        "close": 12.12,
        "direction_boundary": 8.029176,
        "core_momentum": 0.509495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541269
      },
      {
        "date": "2025-06-13",
        "close": 11.65,
        "direction_boundary": 8.198107,
        "core_momentum": 0.42106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543514
      },
      {
        "date": "2025-06-20",
        "close": 11.36,
        "direction_boundary": 7.909931,
        "core_momentum": 0.436169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543766
      },
      {
        "date": "2025-06-27",
        "close": 12.15,
        "direction_boundary": 7.651566,
        "core_momentum": 0.58791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548021
      },
      {
        "date": "2025-07-04",
        "close": 12.73,
        "direction_boundary": 7.48,
        "core_momentum": 0.701872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541296
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "direction_boundary": 7.67,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543942
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "direction_boundary": 7.6,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543545
      },
      {
        "date": "2025-07-25",
        "close": 13.63,
        "direction_boundary": 7.64,
        "core_momentum": 0.784031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536086
      },
      {
        "date": "2025-08-01",
        "close": 13.52,
        "direction_boundary": 7.89,
        "core_momentum": 0.713561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521127
      },
      {
        "date": "2025-08-08",
        "close": 13.21,
        "direction_boundary": 7.49,
        "core_momentum": 0.763685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481219
      },
      {
        "date": "2025-08-15",
        "close": 13.32,
        "direction_boundary": 7.72,
        "core_momentum": 0.725389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332582
      },
      {
        "date": "2025-08-22",
        "close": 13.66,
        "direction_boundary": 7.77,
        "core_momentum": 0.758044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315773
      },
      {
        "date": "2025-08-29",
        "close": 13.63,
        "direction_boundary": 8.06,
        "core_momentum": 0.691067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29279
      },
      {
        "date": "2025-09-05",
        "close": 12.53,
        "direction_boundary": 7.78,
        "core_momentum": 0.61054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312774
      },
      {
        "date": "2025-09-12",
        "close": 12.24,
        "direction_boundary": 8.31,
        "core_momentum": 0.472924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313613
      },
      {
        "date": "2025-09-19",
        "close": 11.79,
        "direction_boundary": 9.13,
        "core_momentum": 0.291347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300332
      },
      {
        "date": "2025-09-26",
        "close": 11.68,
        "direction_boundary": 9.42,
        "core_momentum": 0.239915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292144
      },
      {
        "date": "2025-10-03",
        "close": 11.66,
        "direction_boundary": 10.34,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292041
      },
      {
        "date": "2025-10-10",
        "close": 11.57,
        "direction_boundary": 9.48,
        "core_momentum": 0.220464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240312
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "direction_boundary": 11.3,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24167
      },
      {
        "date": "2025-10-24",
        "close": 11.74,
        "direction_boundary": 11.09,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238566
      },
      {
        "date": "2025-10-31",
        "close": 12.16,
        "direction_boundary": 10.16,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2357
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "direction_boundary": 11.12,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2352
      },
      {
        "date": "2025-11-14",
        "close": 11.94,
        "direction_boundary": 11.71,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23371
      },
      {
        "date": "2025-11-21",
        "close": 13.13,
        "direction_boundary": 10.97,
        "core_momentum": 0.196901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261458
      },
      {
        "date": "2025-11-28",
        "close": 14.43,
        "direction_boundary": 12.21,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288654
      },
      {
        "date": "2025-12-05",
        "close": 13.74,
        "direction_boundary": 12.04,
        "core_momentum": 0.141196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297855
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "direction_boundary": 11.82,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303323
      },
      {
        "date": "2025-12-19",
        "close": 11.99,
        "direction_boundary": 11.56,
        "core_momentum": 0.037197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323291
      },
      {
        "date": "2025-12-26",
        "close": 11.8,
        "direction_boundary": 11.07,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310074
      },
      {
        "date": "2026-01-02",
        "close": 11.84,
        "direction_boundary": 10.35,
        "core_momentum": 0.143961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302458
      },
      {
        "date": "2026-01-09",
        "close": 12.61,
        "direction_boundary": 10.27,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307307
      },
      {
        "date": "2026-01-16",
        "close": 12.71,
        "direction_boundary": 10.55,
        "core_momentum": 0.204739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307609
      },
      {
        "date": "2026-01-23",
        "close": 12.12,
        "direction_boundary": 11.34,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312598
      },
      {
        "date": "2026-01-30",
        "close": 11.28,
        "direction_boundary": 12.47,
        "core_momentum": -0.095429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326252
      },
      {
        "date": "2026-02-06",
        "close": 11.18,
        "direction_boundary": 14.39,
        "core_momentum": -0.223072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325431
      },
      {
        "date": "2026-02-13",
        "close": 11.34,
        "direction_boundary": 18.27,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326069
      },
      {
        "date": "2026-02-27",
        "close": 11.07,
        "direction_boundary": 16.67,
        "core_momentum": -0.335933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323735
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "direction_boundary": 15.24,
        "core_momentum": -0.325459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33621
      },
      {
        "date": "2026-03-13",
        "close": 10.08,
        "direction_boundary": 14.99,
        "core_momentum": -0.327552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319573
      },
      {
        "date": "2026-03-20",
        "close": 9.46,
        "direction_boundary": 14.87,
        "core_momentum": -0.36382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328063
      },
      {
        "date": "2026-03-27",
        "close": 9.27,
        "direction_boundary": 13.76,
        "core_momentum": -0.326308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326037
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "direction_boundary": 13.03,
        "core_momentum": -0.324635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331392
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "direction_boundary": 12.9,
        "core_momentum": -0.285271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340717
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "direction_boundary": 11.45,
        "core_momentum": -0.185153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341948
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "direction_boundary": 11.24,
        "core_momentum": -0.203737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340768
      },
      {
        "date": "2026-05-01",
        "close": 8.96,
        "direction_boundary": 11.61,
        "core_momentum": -0.228252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341152
      },
      {
        "date": "2026-05-08",
        "close": 11.11,
        "direction_boundary": 12.13,
        "core_momentum": -0.084089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459803
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "direction_boundary": 12.28,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459793
      },
      {
        "date": "2026-05-22",
        "close": 11.01,
        "direction_boundary": 12.01,
        "core_momentum": -0.083264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45969
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "direction_boundary": 11.55,
        "core_momentum": -0.195671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49221
      },
      {
        "date": "2026-06-05",
        "close": 8.97,
        "direction_boundary": 11.82,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467677
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "direction_boundary": 12.12,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465784
      },
      {
        "date": "2026-06-19",
        "close": 9.15,
        "direction_boundary": 11.65,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470719
      },
      {
        "date": "2026-06-26",
        "close": 7.92,
        "direction_boundary": 11.36,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496423
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 12.15,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49773
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "direction_boundary": 12.73,
        "core_momentum": -0.375491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497199
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "direction_boundary": 13.39,
        "core_momentum": -0.509335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539883
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "direction_boundary": 13.4,
        "core_momentum": -0.547761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543052
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "direction_boundary": 13.63,
        "core_momentum": -0.506236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572677
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "direction_boundary": 13.52,
        "core_momentum": -0.475592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577155
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.987787,
        "volume": 37328158
      },
      {
        "date": "2023-08-04",
        "close": 13.643636,
        "volume": 38770363
      },
      {
        "date": "2023-08-11",
        "close": 13.514455,
        "volume": 51967044
      },
      {
        "date": "2023-08-18",
        "close": 12.719486,
        "volume": 31939578
      },
      {
        "date": "2023-08-25",
        "close": 12.0537,
        "volume": 48771483
      },
      {
        "date": "2023-09-01",
        "close": 12.550555,
        "volume": 43754840
      },
      {
        "date": "2023-09-08",
        "close": 12.898354,
        "volume": 54819162
      },
      {
        "date": "2023-09-15",
        "close": 12.33194,
        "volume": 32422166
      },
      {
        "date": "2023-09-22",
        "close": 12.083511,
        "volume": 29849583
      },
      {
        "date": "2023-09-29",
        "close": 12.252442,
        "volume": 21399815
      },
      {
        "date": "2023-10-13",
        "close": 12.033826,
        "volume": 27724903
      },
      {
        "date": "2023-10-20",
        "close": 11.258733,
        "volume": 34209117
      },
      {
        "date": "2023-10-27",
        "close": 11.974204,
        "volume": 60095099
      },
      {
        "date": "2023-11-03",
        "close": 12.153071,
        "volume": 86734989
      },
      {
        "date": "2023-11-10",
        "close": 12.630053,
        "volume": 88050803
      },
      {
        "date": "2023-11-17",
        "close": 14.905648,
        "volume": 200789323
      },
      {
        "date": "2023-11-24",
        "close": 13.951687,
        "volume": 222677074
      },
      {
        "date": "2023-12-01",
        "close": 13.961624,
        "volume": 79547068
      },
      {
        "date": "2023-12-08",
        "close": 13.623762,
        "volume": 80949700
      },
      {
        "date": "2023-12-15",
        "close": 13.236215,
        "volume": 68241460
      },
      {
        "date": "2023-12-22",
        "close": 12.401499,
        "volume": 46205534
      },
      {
        "date": "2023-12-29",
        "close": 12.73936,
        "volume": 38179856
      },
      {
        "date": "2024-01-05",
        "close": 12.043763,
        "volume": 23722138
      },
      {
        "date": "2024-01-12",
        "close": 11.477349,
        "volume": 31225156
      },
      {
        "date": "2024-01-19",
        "close": 10.89106,
        "volume": 35776221
      },
      {
        "date": "2024-01-26",
        "close": 10.662506,
        "volume": 47601000
      },
      {
        "date": "2024-02-02",
        "close": 8.714836,
        "volume": 44619771
      },
      {
        "date": "2024-02-09",
        "close": 9.072571,
        "volume": 57494754
      },
      {
        "date": "2024-02-23",
        "close": 10.265023,
        "volume": 72602712
      },
      {
        "date": "2024-03-01",
        "close": 10.89106,
        "volume": 65331586
      },
      {
        "date": "2024-03-08",
        "close": 10.225274,
        "volume": 48177782
      },
      {
        "date": "2024-03-15",
        "close": 10.523388,
        "volume": 52829930
      },
      {
        "date": "2024-03-22",
        "close": 11.944393,
        "volume": 102131174
      },
      {
        "date": "2024-03-29",
        "close": 10.831437,
        "volume": 140543139
      },
      {
        "date": "2024-04-05",
        "close": 9.907288,
        "volume": 52014535
      },
      {
        "date": "2024-04-12",
        "close": 9.201754,
        "volume": 46924592
      },
      {
        "date": "2024-04-19",
        "close": 8.506157,
        "volume": 59530892
      },
      {
        "date": "2024-04-26",
        "close": 9.231565,
        "volume": 40825179
      },
      {
        "date": "2024-05-03",
        "close": 8.744647,
        "volume": 40182606
      },
      {
        "date": "2024-05-10",
        "close": 8.456471,
        "volume": 59347708
      },
      {
        "date": "2024-05-17",
        "close": 8.913578,
        "volume": 93282681
      },
      {
        "date": "2024-05-24",
        "close": 9.003012,
        "volume": 86986380
      },
      {
        "date": "2024-05-31",
        "close": 8.685024,
        "volume": 41896249
      },
      {
        "date": "2024-06-07",
        "close": 8.029176,
        "volume": 38502877
      },
      {
        "date": "2024-06-14",
        "close": 8.198107,
        "volume": 25942140
      },
      {
        "date": "2024-06-21",
        "close": 7.909931,
        "volume": 32779574
      },
      {
        "date": "2024-06-28",
        "close": 7.651566,
        "volume": 39289619
      },
      {
        "date": "2024-07-05",
        "close": 7.48,
        "volume": 27567158
      },
      {
        "date": "2024-07-12",
        "close": 7.67,
        "volume": 32624028
      },
      {
        "date": "2024-07-19",
        "close": 7.6,
        "volume": 29553251
      },
      {
        "date": "2024-07-26",
        "close": 7.64,
        "volume": 31183694
      },
      {
        "date": "2024-08-02",
        "close": 7.89,
        "volume": 111238914
      },
      {
        "date": "2024-08-09",
        "close": 7.49,
        "volume": 32729803
      },
      {
        "date": "2024-08-16",
        "close": 7.72,
        "volume": 26827149
      },
      {
        "date": "2024-08-23",
        "close": 7.77,
        "volume": 44924082
      },
      {
        "date": "2024-08-30",
        "close": 8.06,
        "volume": 95653437
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "volume": 52901102
      },
      {
        "date": "2024-09-13",
        "close": 8.31,
        "volume": 99841725
      },
      {
        "date": "2024-09-20",
        "close": 9.13,
        "volume": 118340387
      },
      {
        "date": "2024-09-27",
        "close": 9.42,
        "volume": 174222112
      },
      {
        "date": "2024-10-04",
        "close": 10.34,
        "volume": 46932829
      },
      {
        "date": "2024-10-11",
        "close": 9.48,
        "volume": 136663891
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "volume": 160083267
      },
      {
        "date": "2024-10-25",
        "close": 11.09,
        "volume": 187651570
      },
      {
        "date": "2024-11-01",
        "close": 10.16,
        "volume": 138982683
      },
      {
        "date": "2024-11-08",
        "close": 11.12,
        "volume": 112564595
      },
      {
        "date": "2024-11-15",
        "close": 11.71,
        "volume": 217106305
      },
      {
        "date": "2024-11-22",
        "close": 10.97,
        "volume": 117630773
      },
      {
        "date": "2024-11-29",
        "close": 12.21,
        "volume": 203760746
      },
      {
        "date": "2024-12-06",
        "close": 12.04,
        "volume": 122363736
      },
      {
        "date": "2024-12-13",
        "close": 11.82,
        "volume": 95931213
      },
      {
        "date": "2024-12-20",
        "close": 11.56,
        "volume": 55919125
      },
      {
        "date": "2024-12-27",
        "close": 11.07,
        "volume": 57536022
      },
      {
        "date": "2025-01-03",
        "close": 10.35,
        "volume": 47367790
      },
      {
        "date": "2025-01-10",
        "close": 10.27,
        "volume": 41076956
      },
      {
        "date": "2025-01-17",
        "close": 10.55,
        "volume": 48786455
      },
      {
        "date": "2025-01-24",
        "close": 11.34,
        "volume": 68744494
      },
      {
        "date": "2025-01-31",
        "close": 12.47,
        "volume": 105680829
      },
      {
        "date": "2025-02-07",
        "close": 14.39,
        "volume": 304384287
      },
      {
        "date": "2025-02-14",
        "close": 18.27,
        "volume": 513601455
      },
      {
        "date": "2025-02-21",
        "close": 16.67,
        "volume": 545378655
      },
      {
        "date": "2025-02-28",
        "close": 15.24,
        "volume": 299950157
      },
      {
        "date": "2025-03-07",
        "close": 14.99,
        "volume": 186947386
      },
      {
        "date": "2025-03-14",
        "close": 14.87,
        "volume": 138880138
      },
      {
        "date": "2025-03-21",
        "close": 13.76,
        "volume": 82524994
      },
      {
        "date": "2025-03-28",
        "close": 13.03,
        "volume": 59595540
      },
      {
        "date": "2025-04-04",
        "close": 12.9,
        "volume": 43548049
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "volume": 97388857
      },
      {
        "date": "2025-04-18",
        "close": 11.24,
        "volume": 44119445
      },
      {
        "date": "2025-04-25",
        "close": 11.61,
        "volume": 75640010
      },
      {
        "date": "2025-05-02",
        "close": 12.13,
        "volume": 38253263
      },
      {
        "date": "2025-05-09",
        "close": 12.28,
        "volume": 57659834
      },
      {
        "date": "2025-05-16",
        "close": 12.01,
        "volume": 47753920
      },
      {
        "date": "2025-05-23",
        "close": 11.55,
        "volume": 44399959
      },
      {
        "date": "2025-05-30",
        "close": 11.82,
        "volume": 47371973
      },
      {
        "date": "2025-06-06",
        "close": 12.12,
        "volume": 49297219
      },
      {
        "date": "2025-06-13",
        "close": 11.65,
        "volume": 57876524
      },
      {
        "date": "2025-06-20",
        "close": 11.36,
        "volume": 62971796
      },
      {
        "date": "2025-06-27",
        "close": 12.15,
        "volume": 70565380
      },
      {
        "date": "2025-07-04",
        "close": 12.73,
        "volume": 156126033
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "volume": 234383444
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "volume": 154932757
      },
      {
        "date": "2025-07-25",
        "close": 13.63,
        "volume": 104874915
      },
      {
        "date": "2025-08-01",
        "close": 13.52,
        "volume": 102338609
      },
      {
        "date": "2025-08-08",
        "close": 13.21,
        "volume": 133176422
      },
      {
        "date": "2025-08-15",
        "close": 13.32,
        "volume": 110615704
      },
      {
        "date": "2025-08-22",
        "close": 13.66,
        "volume": 119790316
      },
      {
        "date": "2025-08-29",
        "close": 13.63,
        "volume": 195435482
      },
      {
        "date": "2025-09-05",
        "close": 12.53,
        "volume": 83811153
      },
      {
        "date": "2025-09-12",
        "close": 12.24,
        "volume": 58383770
      },
      {
        "date": "2025-09-19",
        "close": 11.79,
        "volume": 58959874
      },
      {
        "date": "2025-09-26",
        "close": 11.68,
        "volume": 55635791
      },
      {
        "date": "2025-10-03",
        "close": 11.66,
        "volume": 15046200
      },
      {
        "date": "2025-10-10",
        "close": 11.57,
        "volume": 16501389
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "volume": 59813737
      },
      {
        "date": "2025-10-24",
        "close": 11.74,
        "volume": 35953985
      },
      {
        "date": "2025-10-31",
        "close": 12.16,
        "volume": 60712735
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "volume": 83089139
      },
      {
        "date": "2025-11-14",
        "close": 11.94,
        "volume": 44309031
      },
      {
        "date": "2025-11-21",
        "close": 13.13,
        "volume": 273287201
      },
      {
        "date": "2025-11-28",
        "close": 14.43,
        "volume": 388672107
      },
      {
        "date": "2025-12-05",
        "close": 13.74,
        "volume": 345634551
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "volume": 252472131
      },
      {
        "date": "2025-12-19",
        "close": 11.99,
        "volume": 128284722
      },
      {
        "date": "2025-12-26",
        "close": 11.8,
        "volume": 80043610
      },
      {
        "date": "2026-01-02",
        "close": 11.84,
        "volume": 50807886
      },
      {
        "date": "2026-01-09",
        "close": 12.61,
        "volume": 119167251
      },
      {
        "date": "2026-01-16",
        "close": 12.71,
        "volume": 196097878
      },
      {
        "date": "2026-01-23",
        "close": 12.12,
        "volume": 100316819
      },
      {
        "date": "2026-01-30",
        "close": 11.28,
        "volume": 86987693
      },
      {
        "date": "2026-02-06",
        "close": 11.18,
        "volume": 47045527
      },
      {
        "date": "2026-02-13",
        "close": 11.34,
        "volume": 63102322
      },
      {
        "date": "2026-02-27",
        "close": 11.07,
        "volume": 42619098
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "volume": 53376539
      },
      {
        "date": "2026-03-13",
        "close": 10.08,
        "volume": 40641682
      },
      {
        "date": "2026-03-20",
        "close": 9.46,
        "volume": 40710663
      },
      {
        "date": "2026-03-27",
        "close": 9.27,
        "volume": 39072226
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "volume": 29414334
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "volume": 26087075
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "volume": 32759569
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "volume": 36290271
      },
      {
        "date": "2026-05-01",
        "close": 8.96,
        "volume": 33911717
      },
      {
        "date": "2026-05-08",
        "close": 11.11,
        "volume": 59806063
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "volume": 316512563
      },
      {
        "date": "2026-05-22",
        "close": 11.01,
        "volume": 252994929
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "volume": 130833526
      },
      {
        "date": "2026-06-05",
        "close": 8.97,
        "volume": 14151066
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "volume": 19573174
      },
      {
        "date": "2026-06-19",
        "close": 9.15,
        "volume": 99034680
      },
      {
        "date": "2026-06-26",
        "close": 7.92,
        "volume": 12223022
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 9821899
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "volume": 49795201
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "volume": 132006261
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "volume": 119922688
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "volume": 88193915
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "volume": 82842164
      }
    ],
    "sharemaestro_context": {
      "trend": 9.544667,
      "fair_value": 11.084849,
      "market_activity": -51.984077,
      "market_dynamics": -0.876728,
      "relative_strength": -34.029207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008959,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.017658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.022096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.056723
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.798554
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.048969
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.205439
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.093382
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.054772
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.243819
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.068783
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.371454
      }
    ]
  }
}