{
  "ticker": {
    "uuid": "c638f946-d624-4a48-96dd-d15b031fa51a",
    "symbol": "2618",
    "name": "JD Logistics, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.06,
    "boundary_margin": 0.032717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349924,
    "volatility_stability": 1.1395,
    "risk_context": 0.2858,
    "current_regime": {
      "move": -0.033289,
      "interruption": -0.033289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.574,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.54,
        "direction_boundary": 14.3,
        "core_momentum": -0.262937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4713
      },
      {
        "date": "2023-08-25",
        "close": 10.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467891
      },
      {
        "date": "2023-09-01",
        "close": 10.46,
        "direction_boundary": 16.219999,
        "core_momentum": -0.355117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456769
      },
      {
        "date": "2023-09-08",
        "close": 10.3,
        "direction_boundary": 16.82,
        "core_momentum": -0.387634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408426
      },
      {
        "date": "2023-09-15",
        "close": 10.64,
        "direction_boundary": 16.34,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402599
      },
      {
        "date": "2023-09-22",
        "close": 9.97,
        "direction_boundary": 14.36,
        "core_momentum": -0.30571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405893
      },
      {
        "date": "2023-09-29",
        "close": 9.95,
        "direction_boundary": 13.8,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403722
      },
      {
        "date": "2023-10-06",
        "close": 9.47,
        "direction_boundary": 14.08,
        "core_momentum": -0.327415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401206
      },
      {
        "date": "2023-10-13",
        "close": 9.41,
        "direction_boundary": 12.36,
        "core_momentum": -0.238673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400671
      },
      {
        "date": "2023-10-20",
        "close": 8.86,
        "direction_boundary": 12.86,
        "core_momentum": -0.311042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385697
      },
      {
        "date": "2023-10-27",
        "close": 9.39,
        "direction_boundary": 11.22,
        "core_momentum": -0.163102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395946
      },
      {
        "date": "2023-11-03",
        "close": 9.47,
        "direction_boundary": 12.42,
        "core_momentum": -0.23752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395466
      },
      {
        "date": "2023-11-10",
        "close": 9.23,
        "direction_boundary": 13.42,
        "core_momentum": -0.312221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381604
      },
      {
        "date": "2023-11-17",
        "close": 9.82,
        "direction_boundary": 14.5,
        "core_momentum": -0.322759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390696
      },
      {
        "date": "2023-11-24",
        "close": 9.92,
        "direction_boundary": 12.7,
        "core_momentum": -0.218898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386376
      },
      {
        "date": "2023-12-01",
        "close": 9.29,
        "direction_boundary": 14.12,
        "core_momentum": -0.342068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381343
      },
      {
        "date": "2023-12-08",
        "close": 9.16,
        "direction_boundary": 16.26,
        "core_momentum": -0.436654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380303
      },
      {
        "date": "2023-12-15",
        "close": 9.43,
        "direction_boundary": 15.78,
        "core_momentum": -0.402408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367174
      },
      {
        "date": "2023-12-22",
        "close": 9.19,
        "direction_boundary": 15.6,
        "core_momentum": -0.410897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342396
      },
      {
        "date": "2023-12-29",
        "close": 9.78,
        "direction_boundary": 15.12,
        "core_momentum": -0.353175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356836
      },
      {
        "date": "2024-01-05",
        "close": 9.48,
        "direction_boundary": 16.280001,
        "core_momentum": -0.41769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356553
      },
      {
        "date": "2024-01-12",
        "close": 8.81,
        "direction_boundary": 16.540001,
        "core_momentum": -0.467352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351573
      },
      {
        "date": "2024-01-19",
        "close": 7.78,
        "direction_boundary": 16.280001,
        "core_momentum": -0.522113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380407
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "direction_boundary": 17.42,
        "core_momentum": -0.571183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350355
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "direction_boundary": 16.780001,
        "core_momentum": -0.588796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359393
      },
      {
        "date": "2024-02-09",
        "close": 7.25,
        "direction_boundary": 15.76,
        "core_momentum": -0.539975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368686
      },
      {
        "date": "2024-02-16",
        "close": 7.77,
        "direction_boundary": 14.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355544
      },
      {
        "date": "2024-02-23",
        "close": 7.83,
        "direction_boundary": 14.0,
        "core_momentum": -0.440714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355752
      },
      {
        "date": "2024-03-01",
        "close": 7.74,
        "direction_boundary": 14.86,
        "core_momentum": -0.479139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355744
      },
      {
        "date": "2024-03-08",
        "close": 7.92,
        "direction_boundary": 12.72,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35889
      },
      {
        "date": "2024-03-15",
        "close": 8.04,
        "direction_boundary": 13.44,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355551
      },
      {
        "date": "2024-03-22",
        "close": 7.94,
        "direction_boundary": 13.84,
        "core_momentum": -0.426301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346873
      },
      {
        "date": "2024-03-29",
        "close": 7.97,
        "direction_boundary": 14.1,
        "core_momentum": -0.434752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347191
      },
      {
        "date": "2024-04-05",
        "close": 7.85,
        "direction_boundary": 13.26,
        "core_momentum": -0.407994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342333
      },
      {
        "date": "2024-04-12",
        "close": 7.75,
        "direction_boundary": 13.3,
        "core_momentum": -0.417293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2024-04-19",
        "close": 7.58,
        "direction_boundary": 12.0,
        "core_momentum": -0.368333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33467
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "direction_boundary": 12.2,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364154
      },
      {
        "date": "2024-05-03",
        "close": 9.16,
        "direction_boundary": 12.36,
        "core_momentum": -0.2589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379902
      },
      {
        "date": "2024-05-10",
        "close": 8.99,
        "direction_boundary": 13.16,
        "core_momentum": -0.316869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379133
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "direction_boundary": 12.46,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410952
      },
      {
        "date": "2024-05-24",
        "close": 9.11,
        "direction_boundary": 11.82,
        "core_momentum": -0.229272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441224
      },
      {
        "date": "2024-05-31",
        "close": 8.52,
        "direction_boundary": 12.58,
        "core_momentum": -0.322734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441607
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "direction_boundary": 12.68,
        "core_momentum": -0.329653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441335
      },
      {
        "date": "2024-06-14",
        "close": 8.52,
        "direction_boundary": 13.58,
        "core_momentum": -0.372607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439019
      },
      {
        "date": "2024-06-21",
        "close": 8.34,
        "direction_boundary": 12.2,
        "core_momentum": -0.316393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43862
      },
      {
        "date": "2024-06-28",
        "close": 8.38,
        "direction_boundary": 12.22,
        "core_momentum": -0.314239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428461
      },
      {
        "date": "2024-07-05",
        "close": 8.51,
        "direction_boundary": 11.82,
        "core_momentum": -0.280034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427845
      },
      {
        "date": "2024-07-12",
        "close": 8.69,
        "direction_boundary": 12.6,
        "core_momentum": -0.310317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41721
      },
      {
        "date": "2024-07-19",
        "close": 8.15,
        "direction_boundary": 11.96,
        "core_momentum": -0.318562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38888
      },
      {
        "date": "2024-07-26",
        "close": 7.9,
        "direction_boundary": 13.06,
        "core_momentum": -0.3951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387024
      },
      {
        "date": "2024-08-02",
        "close": 7.88,
        "direction_boundary": 12.7,
        "core_momentum": -0.379528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368896
      },
      {
        "date": "2024-08-09",
        "close": 7.94,
        "direction_boundary": 11.94,
        "core_momentum": -0.335008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363351
      },
      {
        "date": "2024-08-16",
        "close": 9.49,
        "direction_boundary": 10.54,
        "core_momentum": -0.09962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428471
      },
      {
        "date": "2024-08-23",
        "close": 9.42,
        "direction_boundary": 10.6,
        "core_momentum": -0.111321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428982
      },
      {
        "date": "2024-08-30",
        "close": 9.55,
        "direction_boundary": 10.46,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428213
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428037
      },
      {
        "date": "2024-09-13",
        "close": 9.9,
        "direction_boundary": 10.64,
        "core_momentum": -0.069549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430557
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "direction_boundary": 9.97,
        "core_momentum": 0.023069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430527
      },
      {
        "date": "2024-09-27",
        "close": 13.4,
        "direction_boundary": 9.95,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564179
      },
      {
        "date": "2024-10-04",
        "close": 14.98,
        "direction_boundary": 9.47,
        "core_momentum": 0.581837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575612
      },
      {
        "date": "2024-10-11",
        "close": 13.42,
        "direction_boundary": 9.41,
        "core_momentum": 0.426142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603423
      },
      {
        "date": "2024-10-18",
        "close": 14.86,
        "direction_boundary": 8.86,
        "core_momentum": 0.677201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61012
      },
      {
        "date": "2024-10-25",
        "close": 16.34,
        "direction_boundary": 9.39,
        "core_momentum": 0.740149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605005
      },
      {
        "date": "2024-11-01",
        "close": 15.96,
        "direction_boundary": 9.47,
        "core_momentum": 0.685322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604231
      },
      {
        "date": "2024-11-08",
        "close": 16.02,
        "direction_boundary": 9.23,
        "core_momentum": 0.735645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602048
      },
      {
        "date": "2024-11-15",
        "close": 14.16,
        "direction_boundary": 9.82,
        "core_momentum": 0.441955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614437
      },
      {
        "date": "2024-11-22",
        "close": 13.92,
        "direction_boundary": 9.92,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588245
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "direction_boundary": 9.29,
        "core_momentum": 0.496233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576599
      },
      {
        "date": "2024-12-06",
        "close": 14.36,
        "direction_boundary": 9.16,
        "core_momentum": 0.567686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576067
      },
      {
        "date": "2024-12-13",
        "close": 13.88,
        "direction_boundary": 9.43,
        "core_momentum": 0.471898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580504
      },
      {
        "date": "2024-12-20",
        "close": 13.42,
        "direction_boundary": 9.19,
        "core_momentum": 0.460283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58246
      },
      {
        "date": "2024-12-27",
        "close": 13.1,
        "direction_boundary": 9.78,
        "core_momentum": 0.339468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585176
      },
      {
        "date": "2025-01-03",
        "close": 12.86,
        "direction_boundary": 9.48,
        "core_momentum": 0.35654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587266
      },
      {
        "date": "2025-01-10",
        "close": 11.82,
        "direction_boundary": 8.81,
        "core_momentum": 0.341657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603376
      },
      {
        "date": "2025-01-17",
        "close": 12.34,
        "direction_boundary": 7.78,
        "core_momentum": 0.586118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594626
      },
      {
        "date": "2025-01-24",
        "close": 13.0,
        "direction_boundary": 7.47,
        "core_momentum": 0.740295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592639
      },
      {
        "date": "2025-01-31",
        "close": 13.28,
        "direction_boundary": 6.9,
        "core_momentum": 0.924638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591815
      },
      {
        "date": "2025-02-07",
        "close": 12.96,
        "direction_boundary": 7.25,
        "core_momentum": 0.787586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594819
      },
      {
        "date": "2025-02-14",
        "close": 14.9,
        "direction_boundary": 7.77,
        "core_momentum": 0.917632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57614
      },
      {
        "date": "2025-02-21",
        "close": 14.76,
        "direction_boundary": 7.83,
        "core_momentum": 0.885057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576322
      },
      {
        "date": "2025-02-28",
        "close": 13.92,
        "direction_boundary": 7.74,
        "core_momentum": 0.79845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585859
      },
      {
        "date": "2025-03-07",
        "close": 13.2,
        "direction_boundary": 7.92,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592803
      },
      {
        "date": "2025-03-14",
        "close": 13.46,
        "direction_boundary": 8.04,
        "core_momentum": 0.674129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591471
      },
      {
        "date": "2025-03-21",
        "close": 13.06,
        "direction_boundary": 7.94,
        "core_momentum": 0.644836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593663
      },
      {
        "date": "2025-03-28",
        "close": 12.86,
        "direction_boundary": 7.97,
        "core_momentum": 0.613551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456692
      },
      {
        "date": "2025-04-04",
        "close": 12.4,
        "direction_boundary": 7.85,
        "core_momentum": 0.579618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428668
      },
      {
        "date": "2025-04-11",
        "close": 11.62,
        "direction_boundary": 7.75,
        "core_momentum": 0.499355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411296
      },
      {
        "date": "2025-04-18",
        "close": 11.7,
        "direction_boundary": 7.58,
        "core_momentum": 0.543536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381679
      },
      {
        "date": "2025-04-25",
        "close": 11.76,
        "direction_boundary": 8.5,
        "core_momentum": 0.383529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351821
      },
      {
        "date": "2025-05-02",
        "close": 12.18,
        "direction_boundary": 9.16,
        "core_momentum": 0.329694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35754
      },
      {
        "date": "2025-05-09",
        "close": 12.22,
        "direction_boundary": 8.99,
        "core_momentum": 0.359288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357504
      },
      {
        "date": "2025-05-16",
        "close": 11.64,
        "direction_boundary": 10.22,
        "core_momentum": 0.138943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323666
      },
      {
        "date": "2025-05-23",
        "close": 11.56,
        "direction_boundary": 9.11,
        "core_momentum": 0.268935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323372
      },
      {
        "date": "2025-05-30",
        "close": 12.44,
        "direction_boundary": 8.52,
        "core_momentum": 0.460094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342109
      },
      {
        "date": "2025-06-06",
        "close": 12.16,
        "direction_boundary": 8.5,
        "core_momentum": 0.430588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338784
      },
      {
        "date": "2025-06-13",
        "close": 12.26,
        "direction_boundary": 8.52,
        "core_momentum": 0.438967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336957
      },
      {
        "date": "2025-06-20",
        "close": 11.96,
        "direction_boundary": 8.34,
        "core_momentum": 0.434053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335649
      },
      {
        "date": "2025-06-27",
        "close": 13.08,
        "direction_boundary": 8.38,
        "core_momentum": 0.560859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358527
      },
      {
        "date": "2025-07-04",
        "close": 12.98,
        "direction_boundary": 8.51,
        "core_momentum": 0.525264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357728
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "direction_boundary": 8.69,
        "core_momentum": 0.516686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336613
      },
      {
        "date": "2025-07-18",
        "close": 13.88,
        "direction_boundary": 8.15,
        "core_momentum": 0.703067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33883
      },
      {
        "date": "2025-07-25",
        "close": 14.28,
        "direction_boundary": 7.9,
        "core_momentum": 0.807595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33373
      },
      {
        "date": "2025-08-01",
        "close": 13.74,
        "direction_boundary": 7.88,
        "core_momentum": 0.743655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337682
      },
      {
        "date": "2025-08-08",
        "close": 14.06,
        "direction_boundary": 7.94,
        "core_momentum": 0.770781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336865
      },
      {
        "date": "2025-08-15",
        "close": 13.33,
        "direction_boundary": 9.49,
        "core_momentum": 0.404636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282495
      },
      {
        "date": "2025-08-22",
        "close": 12.99,
        "direction_boundary": 9.42,
        "core_momentum": 0.378981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284005
      },
      {
        "date": "2025-08-29",
        "close": 12.83,
        "direction_boundary": 9.55,
        "core_momentum": 0.343455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273574
      },
      {
        "date": "2025-09-05",
        "close": 13.09,
        "direction_boundary": 9.5,
        "core_momentum": 0.377895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265542
      },
      {
        "date": "2025-09-12",
        "close": 13.75,
        "direction_boundary": 9.9,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27306
      },
      {
        "date": "2025-09-19",
        "close": 13.87,
        "direction_boundary": 10.2,
        "core_momentum": 0.359804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269534
      },
      {
        "date": "2025-09-26",
        "close": 12.83,
        "direction_boundary": 13.4,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2025-10-03",
        "close": 12.89,
        "direction_boundary": 14.98,
        "core_momentum": -0.139519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286139
      },
      {
        "date": "2025-10-10",
        "close": 12.91,
        "direction_boundary": 13.42,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269632
      },
      {
        "date": "2025-10-17",
        "close": 12.07,
        "direction_boundary": 14.86,
        "core_momentum": -0.187752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28712
      },
      {
        "date": "2025-10-24",
        "close": 12.61,
        "direction_boundary": 16.34,
        "core_momentum": -0.228274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293116
      },
      {
        "date": "2025-10-31",
        "close": 12.66,
        "direction_boundary": 15.96,
        "core_momentum": -0.206767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289387
      },
      {
        "date": "2025-11-07",
        "close": 12.31,
        "direction_boundary": 16.02,
        "core_momentum": -0.231586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292244
      },
      {
        "date": "2025-11-14",
        "close": 12.4,
        "direction_boundary": 14.16,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28369
      },
      {
        "date": "2025-11-21",
        "close": 11.82,
        "direction_boundary": 13.92,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291965
      },
      {
        "date": "2025-11-28",
        "close": 12.17,
        "direction_boundary": 13.9,
        "core_momentum": -0.12446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276012
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "direction_boundary": 14.36,
        "core_momentum": -0.13649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275418
      },
      {
        "date": "2025-12-12",
        "close": 12.16,
        "direction_boundary": 13.88,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276602
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "direction_boundary": 13.42,
        "core_momentum": -0.11848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277112
      },
      {
        "date": "2025-12-26",
        "close": 11.76,
        "direction_boundary": 13.1,
        "core_momentum": -0.10229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244896
      },
      {
        "date": "2026-01-02",
        "close": 11.82,
        "direction_boundary": 12.86,
        "core_momentum": -0.080871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245162
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "direction_boundary": 11.82,
        "core_momentum": -0.018613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244464
      },
      {
        "date": "2026-01-16",
        "close": 11.51,
        "direction_boundary": 12.34,
        "core_momentum": -0.067261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230403
      },
      {
        "date": "2026-01-23",
        "close": 11.38,
        "direction_boundary": 13.0,
        "core_momentum": -0.124615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2026-01-30",
        "close": 11.19,
        "direction_boundary": 13.28,
        "core_momentum": -0.15738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "direction_boundary": 12.96,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "direction_boundary": 14.9,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209629
      },
      {
        "date": "2026-02-20",
        "close": 11.14,
        "direction_boundary": 14.76,
        "core_momentum": -0.245257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208086
      },
      {
        "date": "2026-02-27",
        "close": 11.17,
        "direction_boundary": 13.92,
        "core_momentum": -0.197557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2026-03-06",
        "close": 12.63,
        "direction_boundary": 13.2,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272213
      },
      {
        "date": "2026-03-13",
        "close": 13.64,
        "direction_boundary": 13.46,
        "core_momentum": 0.013373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284941
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "direction_boundary": 13.06,
        "core_momentum": 0.067381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2026-03-27",
        "close": 13.99,
        "direction_boundary": 12.86,
        "core_momentum": 0.087869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263232
      },
      {
        "date": "2026-04-03",
        "close": 14.12,
        "direction_boundary": 12.4,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263356
      },
      {
        "date": "2026-04-10",
        "close": 14.44,
        "direction_boundary": 11.62,
        "core_momentum": 0.242685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264631
      },
      {
        "date": "2026-04-17",
        "close": 15.87,
        "direction_boundary": 11.7,
        "core_momentum": 0.35641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272052
      },
      {
        "date": "2026-04-24",
        "close": 15.14,
        "direction_boundary": 11.76,
        "core_momentum": 0.287415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278939
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "direction_boundary": 12.18,
        "core_momentum": 0.239737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279235
      },
      {
        "date": "2026-05-08",
        "close": 14.59,
        "direction_boundary": 12.22,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2026-05-15",
        "close": 14.28,
        "direction_boundary": 11.64,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283609
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "direction_boundary": 11.56,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278056
      },
      {
        "date": "2026-05-29",
        "close": 12.89,
        "direction_boundary": 12.44,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29599
      },
      {
        "date": "2026-06-05",
        "close": 12.96,
        "direction_boundary": 12.16,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295079
      },
      {
        "date": "2026-06-12",
        "close": 13.01,
        "direction_boundary": 12.26,
        "core_momentum": 0.061175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29349
      },
      {
        "date": "2026-06-19",
        "close": 12.14,
        "direction_boundary": 11.96,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307413
      },
      {
        "date": "2026-06-26",
        "close": 11.57,
        "direction_boundary": 13.08,
        "core_momentum": -0.115443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314784
      },
      {
        "date": "2026-07-03",
        "close": 12.19,
        "direction_boundary": 12.98,
        "core_momentum": -0.060863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323163
      },
      {
        "date": "2026-07-10",
        "close": 12.68,
        "direction_boundary": 13.18,
        "core_momentum": -0.037936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326034
      },
      {
        "date": "2026-07-17",
        "close": 13.39,
        "direction_boundary": 13.88,
        "core_momentum": -0.035303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33311
      },
      {
        "date": "2026-07-24",
        "close": 13.99,
        "direction_boundary": 14.28,
        "core_momentum": -0.020308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336196
      },
      {
        "date": "2026-07-31",
        "close": 15.02,
        "direction_boundary": 13.74,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345208
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "direction_boundary": 14.06,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.54,
        "volume": 53343549
      },
      {
        "date": "2023-08-25",
        "close": 10.6,
        "volume": 38301057
      },
      {
        "date": "2023-09-01",
        "close": 10.46,
        "volume": 33185652
      },
      {
        "date": "2023-09-08",
        "close": 10.3,
        "volume": 24224631
      },
      {
        "date": "2023-09-15",
        "close": 10.64,
        "volume": 31422027
      },
      {
        "date": "2023-09-22",
        "close": 9.97,
        "volume": 59806374
      },
      {
        "date": "2023-09-29",
        "close": 9.95,
        "volume": 16179919
      },
      {
        "date": "2023-10-06",
        "close": 9.47,
        "volume": 10286867
      },
      {
        "date": "2023-10-13",
        "close": 9.41,
        "volume": 24109180
      },
      {
        "date": "2023-10-20",
        "close": 8.86,
        "volume": 28188550
      },
      {
        "date": "2023-10-27",
        "close": 9.39,
        "volume": 24002588
      },
      {
        "date": "2023-11-03",
        "close": 9.47,
        "volume": 20963860
      },
      {
        "date": "2023-11-10",
        "close": 9.23,
        "volume": 20380433
      },
      {
        "date": "2023-11-17",
        "close": 9.82,
        "volume": 50066084
      },
      {
        "date": "2023-11-24",
        "close": 9.92,
        "volume": 27645101
      },
      {
        "date": "2023-12-01",
        "close": 9.29,
        "volume": 34762705
      },
      {
        "date": "2023-12-08",
        "close": 9.16,
        "volume": 24771970
      },
      {
        "date": "2023-12-15",
        "close": 9.43,
        "volume": 27416041
      },
      {
        "date": "2023-12-22",
        "close": 9.19,
        "volume": 22104230
      },
      {
        "date": "2023-12-29",
        "close": 9.78,
        "volume": 12976357
      },
      {
        "date": "2024-01-05",
        "close": 9.48,
        "volume": 14645277
      },
      {
        "date": "2024-01-12",
        "close": 8.81,
        "volume": 18273018
      },
      {
        "date": "2024-01-19",
        "close": 7.78,
        "volume": 31801880
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "volume": 33539196
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "volume": 41970742
      },
      {
        "date": "2024-02-09",
        "close": 7.25,
        "volume": 26420656
      },
      {
        "date": "2024-02-16",
        "close": 7.77,
        "volume": 7726256
      },
      {
        "date": "2024-02-23",
        "close": 7.83,
        "volume": 25635603
      },
      {
        "date": "2024-03-01",
        "close": 7.74,
        "volume": 34060806
      },
      {
        "date": "2024-03-08",
        "close": 7.92,
        "volume": 68482950
      },
      {
        "date": "2024-03-15",
        "close": 8.04,
        "volume": 62132186
      },
      {
        "date": "2024-03-22",
        "close": 7.94,
        "volume": 33551803
      },
      {
        "date": "2024-03-29",
        "close": 7.97,
        "volume": 29323767
      },
      {
        "date": "2024-04-05",
        "close": 7.85,
        "volume": 17343215
      },
      {
        "date": "2024-04-12",
        "close": 7.75,
        "volume": 26756428
      },
      {
        "date": "2024-04-19",
        "close": 7.58,
        "volume": 25573883
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "volume": 43427921
      },
      {
        "date": "2024-05-03",
        "close": 9.16,
        "volume": 33513813
      },
      {
        "date": "2024-05-10",
        "close": 8.99,
        "volume": 29799901
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "volume": 77797601
      },
      {
        "date": "2024-05-24",
        "close": 9.11,
        "volume": 64668193
      },
      {
        "date": "2024-05-31",
        "close": 8.52,
        "volume": 55895889
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "volume": 34128437
      },
      {
        "date": "2024-06-14",
        "close": 8.52,
        "volume": 27900635
      },
      {
        "date": "2024-06-21",
        "close": 8.34,
        "volume": 27853712
      },
      {
        "date": "2024-06-28",
        "close": 8.38,
        "volume": 22967623
      },
      {
        "date": "2024-07-05",
        "close": 8.51,
        "volume": 20574532
      },
      {
        "date": "2024-07-12",
        "close": 8.69,
        "volume": 21361388
      },
      {
        "date": "2024-07-19",
        "close": 8.15,
        "volume": 26783895
      },
      {
        "date": "2024-07-26",
        "close": 7.9,
        "volume": 28176438
      },
      {
        "date": "2024-08-02",
        "close": 7.88,
        "volume": 23626643
      },
      {
        "date": "2024-08-09",
        "close": 7.94,
        "volume": 19275720
      },
      {
        "date": "2024-08-16",
        "close": 9.49,
        "volume": 68324891
      },
      {
        "date": "2024-08-23",
        "close": 9.42,
        "volume": 91481262
      },
      {
        "date": "2024-08-30",
        "close": 9.55,
        "volume": 46638237
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "volume": 36954218
      },
      {
        "date": "2024-09-13",
        "close": 9.9,
        "volume": 75291561
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "volume": 42230509
      },
      {
        "date": "2024-09-27",
        "close": 13.4,
        "volume": 123062745
      },
      {
        "date": "2024-10-04",
        "close": 14.98,
        "volume": 143541300
      },
      {
        "date": "2024-10-11",
        "close": 13.42,
        "volume": 93895687
      },
      {
        "date": "2024-10-18",
        "close": 14.86,
        "volume": 114617088
      },
      {
        "date": "2024-10-25",
        "close": 16.34,
        "volume": 113195881
      },
      {
        "date": "2024-11-01",
        "close": 15.96,
        "volume": 82213041
      },
      {
        "date": "2024-11-08",
        "close": 16.02,
        "volume": 62229798
      },
      {
        "date": "2024-11-15",
        "close": 14.16,
        "volume": 86061070
      },
      {
        "date": "2024-11-22",
        "close": 13.92,
        "volume": 56005859
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "volume": 58861869
      },
      {
        "date": "2024-12-06",
        "close": 14.36,
        "volume": 41903203
      },
      {
        "date": "2024-12-13",
        "close": 13.88,
        "volume": 54654788
      },
      {
        "date": "2024-12-20",
        "close": 13.42,
        "volume": 34389043
      },
      {
        "date": "2024-12-27",
        "close": 13.1,
        "volume": 20548908
      },
      {
        "date": "2025-01-03",
        "close": 12.86,
        "volume": 17389686
      },
      {
        "date": "2025-01-10",
        "close": 11.82,
        "volume": 53821486
      },
      {
        "date": "2025-01-17",
        "close": 12.34,
        "volume": 41333552
      },
      {
        "date": "2025-01-24",
        "close": 13.0,
        "volume": 41606598
      },
      {
        "date": "2025-01-31",
        "close": 13.28,
        "volume": 8999838
      },
      {
        "date": "2025-02-07",
        "close": 12.96,
        "volume": 40180172
      },
      {
        "date": "2025-02-14",
        "close": 14.9,
        "volume": 86969691
      },
      {
        "date": "2025-02-21",
        "close": 14.76,
        "volume": 62863101
      },
      {
        "date": "2025-02-28",
        "close": 13.92,
        "volume": 59808452
      },
      {
        "date": "2025-03-07",
        "close": 13.2,
        "volume": 171606247
      },
      {
        "date": "2025-03-14",
        "close": 13.46,
        "volume": 112818591
      },
      {
        "date": "2025-03-21",
        "close": 13.06,
        "volume": 72037942
      },
      {
        "date": "2025-03-28",
        "close": 12.86,
        "volume": 35905486
      },
      {
        "date": "2025-04-04",
        "close": 12.4,
        "volume": 37257271
      },
      {
        "date": "2025-04-11",
        "close": 11.62,
        "volume": 95821578
      },
      {
        "date": "2025-04-18",
        "close": 11.7,
        "volume": 29680167
      },
      {
        "date": "2025-04-25",
        "close": 11.76,
        "volume": 35144258
      },
      {
        "date": "2025-05-02",
        "close": 12.18,
        "volume": 23098524
      },
      {
        "date": "2025-05-09",
        "close": 12.22,
        "volume": 28759640
      },
      {
        "date": "2025-05-16",
        "close": 11.64,
        "volume": 81833699
      },
      {
        "date": "2025-05-23",
        "close": 11.56,
        "volume": 43096888
      },
      {
        "date": "2025-05-30",
        "close": 12.44,
        "volume": 67000055
      },
      {
        "date": "2025-06-06",
        "close": 12.16,
        "volume": 32931765
      },
      {
        "date": "2025-06-13",
        "close": 12.26,
        "volume": 40526070
      },
      {
        "date": "2025-06-20",
        "close": 11.96,
        "volume": 50703996
      },
      {
        "date": "2025-06-27",
        "close": 13.08,
        "volume": 109122065
      },
      {
        "date": "2025-07-04",
        "close": 12.98,
        "volume": 41456005
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "volume": 52932793
      },
      {
        "date": "2025-07-18",
        "close": 13.88,
        "volume": 55462593
      },
      {
        "date": "2025-07-25",
        "close": 14.28,
        "volume": 53195430
      },
      {
        "date": "2025-08-01",
        "close": 13.74,
        "volume": 59926060
      },
      {
        "date": "2025-08-08",
        "close": 14.06,
        "volume": 39156232
      },
      {
        "date": "2025-08-15",
        "close": 13.33,
        "volume": 105659191
      },
      {
        "date": "2025-08-22",
        "close": 12.99,
        "volume": 72542048
      },
      {
        "date": "2025-08-29",
        "close": 12.83,
        "volume": 128247708
      },
      {
        "date": "2025-09-05",
        "close": 13.09,
        "volume": 87832162
      },
      {
        "date": "2025-09-12",
        "close": 13.75,
        "volume": 126450567
      },
      {
        "date": "2025-09-19",
        "close": 13.87,
        "volume": 89767831
      },
      {
        "date": "2025-09-26",
        "close": 12.83,
        "volume": 79880323
      },
      {
        "date": "2025-10-03",
        "close": 12.89,
        "volume": 46284362
      },
      {
        "date": "2025-10-10",
        "close": 12.91,
        "volume": 43468492
      },
      {
        "date": "2025-10-17",
        "close": 12.07,
        "volume": 86523505
      },
      {
        "date": "2025-10-24",
        "close": 12.61,
        "volume": 46422739
      },
      {
        "date": "2025-10-31",
        "close": 12.66,
        "volume": 46019494
      },
      {
        "date": "2025-11-07",
        "close": 12.31,
        "volume": 39936557
      },
      {
        "date": "2025-11-14",
        "close": 12.4,
        "volume": 62857106
      },
      {
        "date": "2025-11-21",
        "close": 11.82,
        "volume": 46814202
      },
      {
        "date": "2025-11-28",
        "close": 12.17,
        "volume": 30379196
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "volume": 27500085
      },
      {
        "date": "2025-12-12",
        "close": 12.16,
        "volume": 28738367
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "volume": 34837881
      },
      {
        "date": "2025-12-26",
        "close": 11.76,
        "volume": 10319893
      },
      {
        "date": "2026-01-02",
        "close": 11.82,
        "volume": 20465620
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "volume": 69059608
      },
      {
        "date": "2026-01-16",
        "close": 11.51,
        "volume": 63587027
      },
      {
        "date": "2026-01-23",
        "close": 11.38,
        "volume": 42157617
      },
      {
        "date": "2026-01-30",
        "close": 11.19,
        "volume": 65219164
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "volume": 49196630
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "volume": 32237506
      },
      {
        "date": "2026-02-20",
        "close": 11.14,
        "volume": 3731678
      },
      {
        "date": "2026-02-27",
        "close": 11.17,
        "volume": 41433700
      },
      {
        "date": "2026-03-06",
        "close": 12.63,
        "volume": 163186076
      },
      {
        "date": "2026-03-13",
        "close": 13.64,
        "volume": 179015539
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "volume": 85887886
      },
      {
        "date": "2026-03-27",
        "close": 13.99,
        "volume": 61905754
      },
      {
        "date": "2026-04-03",
        "close": 14.12,
        "volume": 48843931
      },
      {
        "date": "2026-04-10",
        "close": 14.44,
        "volume": 54443238
      },
      {
        "date": "2026-04-17",
        "close": 15.87,
        "volume": 82313757
      },
      {
        "date": "2026-04-24",
        "close": 15.14,
        "volume": 51529142
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "volume": 31458004
      },
      {
        "date": "2026-05-08",
        "close": 14.59,
        "volume": 46974817
      },
      {
        "date": "2026-05-15",
        "close": 14.28,
        "volume": 88259447
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "volume": 47497340
      },
      {
        "date": "2026-05-29",
        "close": 12.89,
        "volume": 84137854
      },
      {
        "date": "2026-06-05",
        "close": 12.96,
        "volume": 9616206
      },
      {
        "date": "2026-06-12",
        "close": 13.01,
        "volume": 10008092
      },
      {
        "date": "2026-06-19",
        "close": 12.14,
        "volume": 40924017
      },
      {
        "date": "2026-06-26",
        "close": 11.57,
        "volume": 10728461
      },
      {
        "date": "2026-07-03",
        "close": 12.19,
        "volume": 4727625
      },
      {
        "date": "2026-07-10",
        "close": 12.68,
        "volume": 29200464
      },
      {
        "date": "2026-07-17",
        "close": 13.39,
        "volume": 37356096
      },
      {
        "date": "2026-07-24",
        "close": 13.99,
        "volume": 34840507
      },
      {
        "date": "2026-07-31",
        "close": 15.02,
        "volume": 52308197
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "volume": 35726872
      }
    ],
    "sharemaestro_context": {
      "trend": 13.158,
      "fair_value": 11.54109,
      "market_activity": 50.101266,
      "market_dynamics": -0.085221,
      "relative_strength": 12.535293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.033524,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.017668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.018321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.045447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.016079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.10229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.317241
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.359804
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.015588
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.109971
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.209162
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.033289
      }
    ]
  }
}