{
  "ticker": {
    "uuid": "c63c2203-c9f4-4ba3-b1c0-a003c7250ea7",
    "symbol": "OP5H",
    "name": "OSSIAM MSCI JAPAN NR 1C Hedged Index EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.320007,
    "boundary_margin": 0.416737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192409,
    "volatility_stability": 0.9635,
    "risk_context": 0.5197,
    "current_regime": {
      "move": 0.496858,
      "interruption": -0.098347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.940002,
        "direction_boundary": 119.986,
        "core_momentum": 0.124631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2023-08-25",
        "close": 137.020004,
        "direction_boundary": 117.160004,
        "core_momentum": 0.169512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14744
      },
      {
        "date": "2023-09-01",
        "close": 141.460007,
        "direction_boundary": 116.559998,
        "core_momentum": 0.213624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149496
      },
      {
        "date": "2023-09-08",
        "close": 142.039993,
        "direction_boundary": 118.099998,
        "core_momentum": 0.20271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149179
      },
      {
        "date": "2023-09-15",
        "close": 144.940002,
        "direction_boundary": 115.739998,
        "core_momentum": 0.25229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135929
      },
      {
        "date": "2023-09-22",
        "close": 142.0,
        "direction_boundary": 109.68,
        "core_momentum": 0.294675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "direction_boundary": 111.980003,
        "core_momentum": 0.250223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2023-10-06",
        "close": 138.440002,
        "direction_boundary": 114.160004,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2023-10-13",
        "close": 139.179993,
        "direction_boundary": 113.300003,
        "core_momentum": 0.22842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2023-10-20",
        "close": 136.220001,
        "direction_boundary": 113.419998,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133108
      },
      {
        "date": "2023-10-27",
        "close": 135.759995,
        "direction_boundary": 115.68,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133279
      },
      {
        "date": "2023-11-03",
        "close": 145.339996,
        "direction_boundary": 116.32,
        "core_momentum": 0.249484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2023-11-10",
        "close": 142.639999,
        "direction_boundary": 119.220001,
        "core_momentum": 0.196444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161434
      },
      {
        "date": "2023-11-17",
        "close": 145.479996,
        "direction_boundary": 119.5,
        "core_momentum": 0.217406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159562
      },
      {
        "date": "2023-11-24",
        "close": 146.839996,
        "direction_boundary": 122.18,
        "core_momentum": 0.201833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159588
      },
      {
        "date": "2023-12-01",
        "close": 145.720001,
        "direction_boundary": 118.139999,
        "core_momentum": 0.233452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157742
      },
      {
        "date": "2023-12-08",
        "close": 143.759995,
        "direction_boundary": 118.379997,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2023-12-15",
        "close": 143.139999,
        "direction_boundary": 116.559998,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154803
      },
      {
        "date": "2023-12-22",
        "close": 145.5,
        "direction_boundary": 113.459999,
        "core_momentum": 0.28239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151464
      },
      {
        "date": "2023-12-29",
        "close": 146.639999,
        "direction_boundary": 111.980003,
        "core_momentum": 0.30952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2024-01-05",
        "close": 148.5,
        "direction_boundary": 112.760002,
        "core_momentum": 0.316956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2024-01-12",
        "close": 155.160004,
        "direction_boundary": 112.980003,
        "core_momentum": 0.37334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2024-01-19",
        "close": 155.020004,
        "direction_boundary": 117.080002,
        "core_momentum": 0.324052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2024-01-26",
        "close": 155.199997,
        "direction_boundary": 119.419998,
        "core_momentum": 0.299615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2024-02-02",
        "close": 157.5,
        "direction_boundary": 119.879997,
        "core_momentum": 0.313814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151937
      },
      {
        "date": "2024-02-09",
        "close": 159.059998,
        "direction_boundary": 119.519997,
        "core_momentum": 0.330823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151788
      },
      {
        "date": "2024-02-16",
        "close": 163.419998,
        "direction_boundary": 119.279999,
        "core_momentum": 0.370054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2024-02-23",
        "close": 165.539993,
        "direction_boundary": 118.379997,
        "core_momentum": 0.398378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2024-03-01",
        "close": 168.740005,
        "direction_boundary": 121.400002,
        "core_momentum": 0.389951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142875
      },
      {
        "date": "2024-03-08",
        "close": 168.639999,
        "direction_boundary": 121.260002,
        "core_momentum": 0.390731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2024-03-15",
        "close": 166.779999,
        "direction_boundary": 116.720001,
        "core_momentum": 0.42889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143827
      },
      {
        "date": "2024-03-22",
        "close": 173.860001,
        "direction_boundary": 116.540001,
        "core_momentum": 0.491848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147196
      },
      {
        "date": "2024-03-29",
        "close": 171.740005,
        "direction_boundary": 121.959999,
        "core_momentum": 0.408167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2024-04-05",
        "close": 167.979996,
        "direction_boundary": 119.900002,
        "core_momentum": 0.401001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150229
      },
      {
        "date": "2024-04-12",
        "close": 167.899994,
        "direction_boundary": 122.919998,
        "core_momentum": 0.365929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2024-04-19",
        "close": 162.839996,
        "direction_boundary": 124.260002,
        "core_momentum": 0.310478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2024-04-26",
        "close": 166.940002,
        "direction_boundary": 125.260002,
        "core_momentum": 0.332748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155769
      },
      {
        "date": "2024-05-03",
        "close": 166.380005,
        "direction_boundary": 125.0,
        "core_momentum": 0.33104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2024-05-10",
        "close": 167.259995,
        "direction_boundary": 128.259995,
        "core_momentum": 0.30407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2024-05-17",
        "close": 169.440002,
        "direction_boundary": 131.820007,
        "core_momentum": 0.285389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124089
      },
      {
        "date": "2024-05-24",
        "close": 169.800003,
        "direction_boundary": 133.0,
        "core_momentum": 0.276692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2024-05-31",
        "close": 170.779999,
        "direction_boundary": 136.160004,
        "core_momentum": 0.25426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122612
      },
      {
        "date": "2024-06-07",
        "close": 171.520004,
        "direction_boundary": 136.539993,
        "core_momentum": 0.256189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119347
      },
      {
        "date": "2024-06-14",
        "close": 168.360001,
        "direction_boundary": 140.5,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123572
      },
      {
        "date": "2024-06-21",
        "close": 168.199997,
        "direction_boundary": 136.960007,
        "core_momentum": 0.228096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123069
      },
      {
        "date": "2024-06-28",
        "close": 175.800003,
        "direction_boundary": 139.580002,
        "core_momentum": 0.259493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2024-07-05",
        "close": 178.880005,
        "direction_boundary": 137.119995,
        "core_momentum": 0.304551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2024-07-12",
        "close": 181.220001,
        "direction_boundary": 136.039993,
        "core_momentum": 0.332108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124365
      },
      {
        "date": "2024-07-19",
        "close": 176.839996,
        "direction_boundary": 138.080002,
        "core_momentum": 0.280707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131082
      },
      {
        "date": "2024-07-26",
        "close": 171.0,
        "direction_boundary": 140.320007,
        "core_momentum": 0.218643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2024-08-02",
        "close": 154.600006,
        "direction_boundary": 137.259995,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201594
      },
      {
        "date": "2024-08-09",
        "close": 156.460007,
        "direction_boundary": 138.899994,
        "core_momentum": 0.126422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201836
      },
      {
        "date": "2024-08-16",
        "close": 167.880005,
        "direction_boundary": 134.940002,
        "core_momentum": 0.244109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221735
      },
      {
        "date": "2024-08-23",
        "close": 170.619995,
        "direction_boundary": 137.020004,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2024-08-30",
        "close": 171.919998,
        "direction_boundary": 141.460007,
        "core_momentum": 0.215326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220838
      },
      {
        "date": "2024-09-06",
        "close": 159.979996,
        "direction_boundary": 142.039993,
        "core_momentum": 0.126302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242784
      },
      {
        "date": "2024-09-13",
        "close": 162.520004,
        "direction_boundary": 144.940002,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243632
      },
      {
        "date": "2024-09-20",
        "close": 168.320007,
        "direction_boundary": 142.0,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241515
      },
      {
        "date": "2024-09-27",
        "close": 167.960007,
        "direction_boundary": 140.0,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240999
      },
      {
        "date": "2024-10-04",
        "close": 172.399994,
        "direction_boundary": 138.440002,
        "core_momentum": 0.245305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24176
      },
      {
        "date": "2024-10-11",
        "close": 173.080002,
        "direction_boundary": 139.179993,
        "core_momentum": 0.24357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241784
      },
      {
        "date": "2024-10-18",
        "close": 171.580002,
        "direction_boundary": 136.220001,
        "core_momentum": 0.25958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237905
      },
      {
        "date": "2024-10-25",
        "close": 168.279999,
        "direction_boundary": 135.759995,
        "core_momentum": 0.23954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237322
      },
      {
        "date": "2024-11-01",
        "close": 170.940002,
        "direction_boundary": 145.339996,
        "core_momentum": 0.176139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2024-11-08",
        "close": 174.020004,
        "direction_boundary": 142.639999,
        "core_momentum": 0.219994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239286
      },
      {
        "date": "2024-11-15",
        "close": 171.339996,
        "direction_boundary": 145.479996,
        "core_momentum": 0.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2024-11-22",
        "close": 172.259995,
        "direction_boundary": 146.839996,
        "core_momentum": 0.173114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2024-11-29",
        "close": 172.520004,
        "direction_boundary": 145.720001,
        "core_momentum": 0.183914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239799
      },
      {
        "date": "2024-12-06",
        "close": 175.919998,
        "direction_boundary": 143.759995,
        "core_momentum": 0.223706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2024-12-13",
        "close": 176.119995,
        "direction_boundary": 143.139999,
        "core_momentum": 0.230404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2024-12-20",
        "close": 174.399994,
        "direction_boundary": 145.5,
        "core_momentum": 0.198625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240077
      },
      {
        "date": "2024-12-27",
        "close": 177.899994,
        "direction_boundary": 146.639999,
        "core_momentum": 0.213175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2025-01-03",
        "close": 175.460007,
        "direction_boundary": 148.5,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233175
      },
      {
        "date": "2025-01-10",
        "close": 172.279999,
        "direction_boundary": 155.160004,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233524
      },
      {
        "date": "2025-01-17",
        "close": 173.679993,
        "direction_boundary": 155.020004,
        "core_momentum": 0.120371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231602
      },
      {
        "date": "2025-01-24",
        "close": 179.100006,
        "direction_boundary": 155.199997,
        "core_momentum": 0.153995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230505
      },
      {
        "date": "2025-01-31",
        "close": 179.279999,
        "direction_boundary": 157.5,
        "core_momentum": 0.138286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2025-02-07",
        "close": 172.820007,
        "direction_boundary": 159.059998,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186053
      },
      {
        "date": "2025-02-14",
        "close": 176.119995,
        "direction_boundary": 163.419998,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2025-02-21",
        "close": 174.899994,
        "direction_boundary": 165.539993,
        "core_momentum": 0.056542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160285
      },
      {
        "date": "2025-02-28",
        "close": 173.600006,
        "direction_boundary": 168.740005,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160397
      },
      {
        "date": "2025-03-07",
        "close": 171.139999,
        "direction_boundary": 168.639999,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124217
      },
      {
        "date": "2025-03-14",
        "close": 174.720001,
        "direction_boundary": 166.779999,
        "core_momentum": 0.047608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125449
      },
      {
        "date": "2025-03-21",
        "close": 176.259995,
        "direction_boundary": 173.860001,
        "core_momentum": 0.013804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2025-03-28",
        "close": 173.600006,
        "direction_boundary": 171.740005,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119184
      },
      {
        "date": "2025-04-04",
        "close": 153.479996,
        "direction_boundary": 167.979996,
        "core_momentum": -0.08632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205514
      },
      {
        "date": "2025-04-11",
        "close": 154.419998,
        "direction_boundary": 167.899994,
        "core_momentum": -0.080286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2025-04-18",
        "close": 162.639999,
        "direction_boundary": 162.839996,
        "core_momentum": -0.001228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219834
      },
      {
        "date": "2025-04-25",
        "close": 168.839996,
        "direction_boundary": 166.940002,
        "core_momentum": 0.011381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224925
      },
      {
        "date": "2025-05-02",
        "close": 173.820007,
        "direction_boundary": 166.380005,
        "core_momentum": 0.044717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227527
      },
      {
        "date": "2025-05-09",
        "close": 173.580002,
        "direction_boundary": 167.259995,
        "core_momentum": 0.037786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226176
      },
      {
        "date": "2025-05-16",
        "close": 174.039993,
        "direction_boundary": 169.440002,
        "core_momentum": 0.027148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225099
      },
      {
        "date": "2025-05-23",
        "close": 171.059998,
        "direction_boundary": 169.800003,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226327
      },
      {
        "date": "2025-05-30",
        "close": 175.419998,
        "direction_boundary": 170.779999,
        "core_momentum": 0.027169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2025-06-06",
        "close": 176.360001,
        "direction_boundary": 171.520004,
        "core_momentum": 0.028218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2025-06-13",
        "close": 175.839996,
        "direction_boundary": 168.360001,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227596
      },
      {
        "date": "2025-06-20",
        "close": 174.979996,
        "direction_boundary": 168.199997,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227277
      },
      {
        "date": "2025-06-27",
        "close": 181.979996,
        "direction_boundary": 175.800003,
        "core_momentum": 0.035154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2025-07-04",
        "close": 182.399994,
        "direction_boundary": 178.880005,
        "core_momentum": 0.019678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2025-07-11",
        "close": 177.880005,
        "direction_boundary": 181.220001,
        "core_momentum": -0.018431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23256
      },
      {
        "date": "2025-07-18",
        "close": 178.240005,
        "direction_boundary": 176.839996,
        "core_momentum": 0.007917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232354
      },
      {
        "date": "2025-07-25",
        "close": 184.279999,
        "direction_boundary": 171.0,
        "core_momentum": 0.077661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2025-08-01",
        "close": 179.979996,
        "direction_boundary": 154.600006,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235551
      },
      {
        "date": "2025-08-08",
        "close": 188.320007,
        "direction_boundary": 156.460007,
        "core_momentum": 0.20363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2025-08-15",
        "close": 194.720001,
        "direction_boundary": 167.880005,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24008
      },
      {
        "date": "2025-08-22",
        "close": 193.860001,
        "direction_boundary": 170.619995,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239878
      },
      {
        "date": "2025-08-29",
        "close": 188.639999,
        "direction_boundary": 171.919998,
        "core_momentum": 0.097255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243319
      },
      {
        "date": "2025-09-05",
        "close": 192.139999,
        "direction_boundary": 159.979996,
        "core_momentum": 0.201025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2025-09-12",
        "close": 197.380005,
        "direction_boundary": 162.520004,
        "core_momentum": 0.214497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243824
      },
      {
        "date": "2025-09-19",
        "close": 198.0,
        "direction_boundary": 168.320007,
        "core_momentum": 0.176331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243761
      },
      {
        "date": "2025-09-26",
        "close": 198.279999,
        "direction_boundary": 167.960007,
        "core_momentum": 0.180519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242162
      },
      {
        "date": "2025-10-03",
        "close": 200.550003,
        "direction_boundary": 172.399994,
        "core_momentum": 0.163283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2025-10-10",
        "close": 199.520004,
        "direction_boundary": 173.080002,
        "core_momentum": 0.152762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2025-10-17",
        "close": 203.100006,
        "direction_boundary": 171.580002,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2025-10-24",
        "close": 206.339005,
        "direction_boundary": 168.279999,
        "core_momentum": 0.226165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2025-10-31",
        "close": 210.199997,
        "direction_boundary": 170.940002,
        "core_momentum": 0.229671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2025-11-07",
        "close": 206.050003,
        "direction_boundary": 174.020004,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2025-11-14",
        "close": 211.5,
        "direction_boundary": 171.339996,
        "core_momentum": 0.234388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14512
      },
      {
        "date": "2025-11-21",
        "close": 207.100006,
        "direction_boundary": 172.259995,
        "core_momentum": 0.202252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2025-11-28",
        "close": 212.100006,
        "direction_boundary": 172.520004,
        "core_momentum": 0.229423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2025-12-05",
        "close": 212.949997,
        "direction_boundary": 175.919998,
        "core_momentum": 0.210493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2025-12-12",
        "close": 214.050003,
        "direction_boundary": 176.119995,
        "core_momentum": 0.215365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2025-12-19",
        "close": 216.149994,
        "direction_boundary": 174.399994,
        "core_momentum": 0.239392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2025-12-26",
        "close": 216.350006,
        "direction_boundary": 177.899994,
        "core_momentum": 0.216133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2026-01-02",
        "close": 216.800003,
        "direction_boundary": 175.460007,
        "core_momentum": 0.235609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2026-01-09",
        "close": 228.350006,
        "direction_boundary": 172.279999,
        "core_momentum": 0.325459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143343
      },
      {
        "date": "2026-01-16",
        "close": 228.399994,
        "direction_boundary": 173.679993,
        "core_momentum": 0.315062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2026-01-23",
        "close": 225.800003,
        "direction_boundary": 179.100006,
        "core_momentum": 0.260748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2026-01-30",
        "close": 224.899994,
        "direction_boundary": 179.279999,
        "core_momentum": 0.254462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2026-02-06",
        "close": 235.800003,
        "direction_boundary": 172.820007,
        "core_momentum": 0.364425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2026-02-13",
        "close": 241.300003,
        "direction_boundary": 176.119995,
        "core_momentum": 0.370089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2026-02-20",
        "close": 239.850006,
        "direction_boundary": 174.899994,
        "core_momentum": 0.371355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134347
      },
      {
        "date": "2026-02-27",
        "close": 245.050003,
        "direction_boundary": 173.600006,
        "core_momentum": 0.411578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2026-03-06",
        "close": 227.199997,
        "direction_boundary": 171.139999,
        "core_momentum": 0.327568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171955
      },
      {
        "date": "2026-03-13",
        "close": 226.0,
        "direction_boundary": 174.720001,
        "core_momentum": 0.293498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2026-03-20",
        "close": 220.949997,
        "direction_boundary": 176.259995,
        "core_momentum": 0.253546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2026-03-27",
        "close": 221.5,
        "direction_boundary": 173.600006,
        "core_momentum": 0.275922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2026-04-03",
        "close": 230.199997,
        "direction_boundary": 153.479996,
        "core_momentum": 0.49987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2026-04-10",
        "close": 238.350006,
        "direction_boundary": 154.419998,
        "core_momentum": 0.543518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18437
      },
      {
        "date": "2026-04-17",
        "close": 243.550003,
        "direction_boundary": 162.639999,
        "core_momentum": 0.497479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2026-04-24",
        "close": 237.800003,
        "direction_boundary": 168.839996,
        "core_momentum": 0.408434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2026-05-01",
        "close": 238.350006,
        "direction_boundary": 173.820007,
        "core_momentum": 0.371246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188343
      },
      {
        "date": "2026-05-08",
        "close": 246.199997,
        "direction_boundary": 173.580002,
        "core_momentum": 0.418366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2026-05-15",
        "close": 244.850006,
        "direction_boundary": 174.039993,
        "core_momentum": 0.406861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2026-05-22",
        "close": 250.399994,
        "direction_boundary": 171.059998,
        "core_momentum": 0.463814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184495
      },
      {
        "date": "2026-05-29",
        "close": 255.649994,
        "direction_boundary": 175.419998,
        "core_momentum": 0.457359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183987
      },
      {
        "date": "2026-06-05",
        "close": 255.949997,
        "direction_boundary": 176.360001,
        "core_momentum": 0.451293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184127
      },
      {
        "date": "2026-06-12",
        "close": 258.200012,
        "direction_boundary": 175.839996,
        "core_momentum": 0.46838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184119
      },
      {
        "date": "2026-06-19",
        "close": 269.799988,
        "direction_boundary": 174.979996,
        "core_momentum": 0.54189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191039
      },
      {
        "date": "2026-06-26",
        "close": 265.450012,
        "direction_boundary": 181.979996,
        "core_momentum": 0.458677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2026-07-03",
        "close": 269.25,
        "direction_boundary": 182.399994,
        "core_momentum": 0.476151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193876
      },
      {
        "date": "2026-07-10",
        "close": 269.149994,
        "direction_boundary": 177.880005,
        "core_momentum": 0.513099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183664
      },
      {
        "date": "2026-07-17",
        "close": 258.850006,
        "direction_boundary": 178.240005,
        "core_momentum": 0.452255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19404
      },
      {
        "date": "2026-07-24",
        "close": 263.700012,
        "direction_boundary": 184.279999,
        "core_momentum": 0.430975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2026-07-31",
        "close": 257.75,
        "direction_boundary": 179.979996,
        "core_momentum": 0.432104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197138
      },
      {
        "date": "2026-08-07",
        "close": 266.799988,
        "direction_boundary": 188.320007,
        "core_momentum": 0.416737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.940002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 137.020004,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 141.460007,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 142.039993,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 144.940002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 142.0,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 138.440002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 139.179993,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 136.220001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 135.759995,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 145.339996,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 142.639999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 145.479996,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 146.839996,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 145.720001,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 143.759995,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 143.139999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 145.5,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 146.639999,
        "volume": 916
      },
      {
        "date": "2024-01-05",
        "close": 148.5,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 155.160004,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 155.020004,
        "volume": 94
      },
      {
        "date": "2024-01-26",
        "close": 155.199997,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 157.5,
        "volume": 134
      },
      {
        "date": "2024-02-09",
        "close": 159.059998,
        "volume": 75
      },
      {
        "date": "2024-02-16",
        "close": 163.419998,
        "volume": 161
      },
      {
        "date": "2024-02-23",
        "close": 165.539993,
        "volume": 117
      },
      {
        "date": "2024-03-01",
        "close": 168.740005,
        "volume": 61
      },
      {
        "date": "2024-03-08",
        "close": 168.639999,
        "volume": 345
      },
      {
        "date": "2024-03-15",
        "close": 166.779999,
        "volume": 404
      },
      {
        "date": "2024-03-22",
        "close": 173.860001,
        "volume": 174
      },
      {
        "date": "2024-03-29",
        "close": 171.740005,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 167.979996,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 167.899994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 162.839996,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 166.940002,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 166.380005,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 167.259995,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 169.440002,
        "volume": 180
      },
      {
        "date": "2024-05-24",
        "close": 169.800003,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 170.779999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 171.520004,
        "volume": 69
      },
      {
        "date": "2024-06-14",
        "close": 168.360001,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 168.199997,
        "volume": 104
      },
      {
        "date": "2024-06-28",
        "close": 175.800003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 178.880005,
        "volume": 19
      },
      {
        "date": "2024-07-12",
        "close": 181.220001,
        "volume": 105
      },
      {
        "date": "2024-07-19",
        "close": 176.839996,
        "volume": 34
      },
      {
        "date": "2024-07-26",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 154.600006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 156.460007,
        "volume": 63
      },
      {
        "date": "2024-08-16",
        "close": 167.880005,
        "volume": 799
      },
      {
        "date": "2024-08-23",
        "close": 170.619995,
        "volume": 47
      },
      {
        "date": "2024-08-30",
        "close": 171.919998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 159.979996,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 162.520004,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 168.320007,
        "volume": 107
      },
      {
        "date": "2024-09-27",
        "close": 167.960007,
        "volume": 150
      },
      {
        "date": "2024-10-04",
        "close": 172.399994,
        "volume": 153
      },
      {
        "date": "2024-10-11",
        "close": 173.080002,
        "volume": 81
      },
      {
        "date": "2024-10-18",
        "close": 171.580002,
        "volume": 31
      },
      {
        "date": "2024-10-25",
        "close": 168.279999,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 170.940002,
        "volume": 29
      },
      {
        "date": "2024-11-08",
        "close": 174.020004,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 171.339996,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 172.259995,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 172.520004,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 175.919998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 176.119995,
        "volume": 1815
      },
      {
        "date": "2024-12-20",
        "close": 174.399994,
        "volume": 16
      },
      {
        "date": "2024-12-27",
        "close": 177.899994,
        "volume": 168
      },
      {
        "date": "2025-01-03",
        "close": 175.460007,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 172.279999,
        "volume": 16
      },
      {
        "date": "2025-01-17",
        "close": 173.679993,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 179.100006,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 179.279999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 172.820007,
        "volume": 327
      },
      {
        "date": "2025-02-14",
        "close": 176.119995,
        "volume": 4701
      },
      {
        "date": "2025-02-21",
        "close": 174.899994,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 173.600006,
        "volume": 358
      },
      {
        "date": "2025-03-07",
        "close": 171.139999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 174.720001,
        "volume": 56
      },
      {
        "date": "2025-03-21",
        "close": 176.259995,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 173.600006,
        "volume": 1145
      },
      {
        "date": "2025-04-04",
        "close": 153.479996,
        "volume": 89
      },
      {
        "date": "2025-04-11",
        "close": 154.419998,
        "volume": 36
      },
      {
        "date": "2025-04-18",
        "close": 162.639999,
        "volume": 33
      },
      {
        "date": "2025-04-25",
        "close": 168.839996,
        "volume": 14
      },
      {
        "date": "2025-05-02",
        "close": 173.820007,
        "volume": 29
      },
      {
        "date": "2025-05-09",
        "close": 173.580002,
        "volume": 797
      },
      {
        "date": "2025-05-16",
        "close": 174.039993,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 171.059998,
        "volume": 948
      },
      {
        "date": "2025-05-30",
        "close": 175.419998,
        "volume": 882
      },
      {
        "date": "2025-06-06",
        "close": 176.360001,
        "volume": 38
      },
      {
        "date": "2025-06-13",
        "close": 175.839996,
        "volume": 31
      },
      {
        "date": "2025-06-20",
        "close": 174.979996,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 181.979996,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 182.399994,
        "volume": 891
      },
      {
        "date": "2025-07-11",
        "close": 177.880005,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 178.240005,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 184.279999,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 179.979996,
        "volume": 59
      },
      {
        "date": "2025-08-08",
        "close": 188.320007,
        "volume": 792
      },
      {
        "date": "2025-08-15",
        "close": 194.720001,
        "volume": 143
      },
      {
        "date": "2025-08-22",
        "close": 193.860001,
        "volume": 1676
      },
      {
        "date": "2025-08-29",
        "close": 188.639999,
        "volume": 29
      },
      {
        "date": "2025-09-05",
        "close": 192.139999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 197.380005,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 198.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 198.279999,
        "volume": 2500
      },
      {
        "date": "2025-10-03",
        "close": 200.550003,
        "volume": 76
      },
      {
        "date": "2025-10-10",
        "close": 199.520004,
        "volume": 111
      },
      {
        "date": "2025-10-17",
        "close": 203.100006,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 206.339005,
        "volume": 27
      },
      {
        "date": "2025-10-31",
        "close": 210.199997,
        "volume": 679
      },
      {
        "date": "2025-11-07",
        "close": 206.050003,
        "volume": 89
      },
      {
        "date": "2025-11-14",
        "close": 211.5,
        "volume": 196
      },
      {
        "date": "2025-11-21",
        "close": 207.100006,
        "volume": 80
      },
      {
        "date": "2025-11-28",
        "close": 212.100006,
        "volume": 364
      },
      {
        "date": "2025-12-05",
        "close": 212.949997,
        "volume": 4898
      },
      {
        "date": "2025-12-12",
        "close": 214.050003,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 216.149994,
        "volume": 79
      },
      {
        "date": "2025-12-26",
        "close": 216.350006,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 216.800003,
        "volume": 22
      },
      {
        "date": "2026-01-09",
        "close": 228.350006,
        "volume": 28
      },
      {
        "date": "2026-01-16",
        "close": 228.399994,
        "volume": 24
      },
      {
        "date": "2026-01-23",
        "close": 225.800003,
        "volume": 184
      },
      {
        "date": "2026-01-30",
        "close": 224.899994,
        "volume": 46
      },
      {
        "date": "2026-02-06",
        "close": 235.800003,
        "volume": 12
      },
      {
        "date": "2026-02-13",
        "close": 241.300003,
        "volume": 22
      },
      {
        "date": "2026-02-20",
        "close": 239.850006,
        "volume": 274
      },
      {
        "date": "2026-02-27",
        "close": 245.050003,
        "volume": 24
      },
      {
        "date": "2026-03-06",
        "close": 227.199997,
        "volume": 187
      },
      {
        "date": "2026-03-13",
        "close": 226.0,
        "volume": 11
      },
      {
        "date": "2026-03-20",
        "close": 220.949997,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 221.5,
        "volume": 27
      },
      {
        "date": "2026-04-03",
        "close": 230.199997,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 238.350006,
        "volume": 87
      },
      {
        "date": "2026-04-17",
        "close": 243.550003,
        "volume": 388
      },
      {
        "date": "2026-04-24",
        "close": 237.800003,
        "volume": 32
      },
      {
        "date": "2026-05-01",
        "close": 238.350006,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 246.199997,
        "volume": 576
      },
      {
        "date": "2026-05-15",
        "close": 244.850006,
        "volume": 1220
      },
      {
        "date": "2026-05-22",
        "close": 250.399994,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 255.649994,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 255.949997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 258.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 269.799988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 265.450012,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 269.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 269.149994,
        "volume": 829
      },
      {
        "date": "2026-07-17",
        "close": 258.850006,
        "volume": 57
      },
      {
        "date": "2026-07-24",
        "close": 263.700012,
        "volume": 29
      },
      {
        "date": "2026-07-31",
        "close": 257.75,
        "volume": 114
      },
      {
        "date": "2026-08-07",
        "close": 266.799988,
        "volume": 145
      }
    ],
    "sharemaestro_context": {
      "trend": 245.233334,
      "fair_value": 186.154032,
      "market_activity": 32.448008,
      "market_dynamics": 0.182948,
      "relative_strength": 8.0976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.009382,
        "directional_follow_through": 0.6607,
        "regime_survival": 0.9643,
        "conditional_difference": -0.003297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.019405,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.012895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08986,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.027006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153995,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019119,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.033812
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.006209
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.025223
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.033066
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.045616
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.003075
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.423418
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.059682
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.080313
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496858
      }
    ]
  }
}