{
  "ticker": {
    "uuid": "c63c3b87-6c95-46aa-a7f0-2df36ca701dc",
    "symbol": "CEBZ",
    "name": "iShares Core MSCI Europe UCITS ETF EUR(Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.018,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.646,
    "boundary_margin": 0.243004,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149078,
    "volatility_stability": 0.794,
    "risk_context": 0.6708,
    "current_regime": {
      "move": 0.359024,
      "interruption": -0.0957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 5.525,
        "direction_boundary": 5.089,
        "core_momentum": 0.085675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2025-04-04",
        "close": 5.087,
        "direction_boundary": 5.027,
        "core_momentum": 0.011936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149883
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "direction_boundary": 5.027,
        "core_momentum": -0.00935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151941
      },
      {
        "date": "2025-04-18",
        "close": 5.164,
        "direction_boundary": 4.9635,
        "core_momentum": 0.040395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160799
      },
      {
        "date": "2025-04-25",
        "close": 5.339,
        "direction_boundary": 5.075,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166899
      },
      {
        "date": "2025-05-02",
        "close": 5.504,
        "direction_boundary": 5.058,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2025-05-09",
        "close": 5.532,
        "direction_boundary": 5.227,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169186
      },
      {
        "date": "2025-05-16",
        "close": 5.662,
        "direction_boundary": 5.253,
        "core_momentum": 0.07786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170824
      },
      {
        "date": "2025-05-23",
        "close": 5.63,
        "direction_boundary": 5.235,
        "core_momentum": 0.075454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170722
      },
      {
        "date": "2025-05-30",
        "close": 5.671,
        "direction_boundary": 5.219,
        "core_momentum": 0.086607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170795
      },
      {
        "date": "2025-06-06",
        "close": 5.726,
        "direction_boundary": 5.286,
        "core_momentum": 0.083239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2025-06-13",
        "close": 5.64,
        "direction_boundary": 5.16,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170653
      },
      {
        "date": "2025-06-20",
        "close": 5.553,
        "direction_boundary": 5.199,
        "core_momentum": 0.06809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165606
      },
      {
        "date": "2025-06-27",
        "close": 5.622,
        "direction_boundary": 5.165,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165541
      },
      {
        "date": "2025-07-04",
        "close": 5.59,
        "direction_boundary": 5.217,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2025-07-11",
        "close": 5.663,
        "direction_boundary": 5.286,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2025-07-18",
        "close": 5.651,
        "direction_boundary": 5.138,
        "core_momentum": 0.099844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16404
      },
      {
        "date": "2025-07-25",
        "close": 5.688,
        "direction_boundary": 5.172,
        "core_momentum": 0.099768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163483
      },
      {
        "date": "2025-08-01",
        "close": 5.501,
        "direction_boundary": 5.023,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168841
      },
      {
        "date": "2025-08-08",
        "close": 5.646,
        "direction_boundary": 5.045,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172473
      },
      {
        "date": "2025-08-15",
        "close": 5.743,
        "direction_boundary": 5.169,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2025-08-22",
        "close": 5.812,
        "direction_boundary": 5.241,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2025-08-29",
        "close": 5.701,
        "direction_boundary": 5.31,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174874
      },
      {
        "date": "2025-09-05",
        "close": 5.706,
        "direction_boundary": 5.122,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174623
      },
      {
        "date": "2025-09-12",
        "close": 5.759,
        "direction_boundary": 5.216,
        "core_momentum": 0.104103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173798
      },
      {
        "date": "2025-09-19",
        "close": 5.753,
        "direction_boundary": 5.191,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173677
      },
      {
        "date": "2025-09-26",
        "close": 5.757,
        "direction_boundary": 5.344,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172415
      },
      {
        "date": "2025-10-03",
        "close": 5.923,
        "direction_boundary": 5.249,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2025-10-10",
        "close": 5.851,
        "direction_boundary": 5.284,
        "core_momentum": 0.107305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2025-10-17",
        "close": 5.891,
        "direction_boundary": 5.315,
        "core_momentum": 0.108373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115544
      },
      {
        "date": "2025-10-24",
        "close": 5.9703,
        "direction_boundary": 5.254,
        "core_momentum": 0.136334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      },
      {
        "date": "2025-10-31",
        "close": 5.94,
        "direction_boundary": 5.173,
        "core_momentum": 0.14827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102825
      },
      {
        "date": "2025-11-07",
        "close": 5.878,
        "direction_boundary": 5.12,
        "core_momentum": 0.148047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2025-11-14",
        "close": 5.986,
        "direction_boundary": 5.085,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102637
      },
      {
        "date": "2025-11-21",
        "close": 5.853,
        "direction_boundary": 5.157,
        "core_momentum": 0.134962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2025-11-28",
        "close": 5.992,
        "direction_boundary": 5.168,
        "core_momentum": 0.159443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2025-12-05",
        "close": 6.026,
        "direction_boundary": 5.273,
        "core_momentum": 0.142803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111318
      },
      {
        "date": "2025-12-12",
        "close": 6.014,
        "direction_boundary": 5.233,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108743
      },
      {
        "date": "2025-12-19",
        "close": 6.114,
        "direction_boundary": 5.071,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107193
      },
      {
        "date": "2025-12-26",
        "close": 6.126,
        "direction_boundary": 5.137,
        "core_momentum": 0.192525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2026-01-02",
        "close": 6.189,
        "direction_boundary": 5.143,
        "core_momentum": 0.203383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106078
      },
      {
        "date": "2026-01-09",
        "close": 6.345,
        "direction_boundary": 5.191,
        "core_momentum": 0.222308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2026-01-16",
        "close": 6.397,
        "direction_boundary": 5.312,
        "core_momentum": 0.204255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109059
      },
      {
        "date": "2026-01-23",
        "close": 6.329,
        "direction_boundary": 5.38,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111098
      },
      {
        "date": "2026-01-30",
        "close": 6.355,
        "direction_boundary": 5.481,
        "core_momentum": 0.15946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097039
      },
      {
        "date": "2026-02-06",
        "close": 6.407,
        "direction_boundary": 5.514,
        "core_momentum": 0.161951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092562
      },
      {
        "date": "2026-02-13",
        "close": 6.427,
        "direction_boundary": 5.618,
        "core_momentum": 0.144001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090899
      },
      {
        "date": "2026-02-20",
        "close": 6.561,
        "direction_boundary": 5.641,
        "core_momentum": 0.163092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093127
      },
      {
        "date": "2026-02-27",
        "close": 6.604,
        "direction_boundary": 5.678,
        "core_momentum": 0.163086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086496
      },
      {
        "date": "2026-03-06",
        "close": 6.247,
        "direction_boundary": 5.642,
        "core_momentum": 0.107231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2026-03-13",
        "close": 6.214,
        "direction_boundary": 5.565,
        "core_momentum": 0.116622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121492
      },
      {
        "date": "2026-03-20",
        "close": 5.972,
        "direction_boundary": 5.6,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135098
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "direction_boundary": 5.525,
        "core_momentum": 0.087783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135263
      },
      {
        "date": "2026-04-03",
        "close": 6.239,
        "direction_boundary": 5.087,
        "core_momentum": 0.22646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2026-04-10",
        "close": 6.424,
        "direction_boundary": 4.98,
        "core_momentum": 0.28996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2026-04-17",
        "close": 6.556,
        "direction_boundary": 5.164,
        "core_momentum": 0.269558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2026-04-24",
        "close": 6.405,
        "direction_boundary": 5.339,
        "core_momentum": 0.199663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2026-05-01",
        "close": 6.421,
        "direction_boundary": 5.504,
        "core_momentum": 0.166606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148273
      },
      {
        "date": "2026-05-08",
        "close": 6.444,
        "direction_boundary": 5.532,
        "core_momentum": 0.164859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146991
      },
      {
        "date": "2026-05-15",
        "close": 6.389,
        "direction_boundary": 5.662,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146335
      },
      {
        "date": "2026-05-22",
        "close": 6.608,
        "direction_boundary": 5.63,
        "core_momentum": 0.173712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2026-05-29",
        "close": 6.621,
        "direction_boundary": 5.671,
        "core_momentum": 0.167519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145403
      },
      {
        "date": "2026-06-05",
        "close": 6.596,
        "direction_boundary": 5.726,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2026-06-12",
        "close": 6.716,
        "direction_boundary": 5.64,
        "core_momentum": 0.19078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2026-06-19",
        "close": 6.745,
        "direction_boundary": 5.553,
        "core_momentum": 0.214659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14583
      },
      {
        "date": "2026-06-26",
        "close": 6.754,
        "direction_boundary": 5.622,
        "core_momentum": 0.201352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145848
      },
      {
        "date": "2026-07-03",
        "close": 6.944,
        "direction_boundary": 5.59,
        "core_momentum": 0.242218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2026-07-10",
        "close": 6.827,
        "direction_boundary": 5.663,
        "core_momentum": 0.205545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149198
      },
      {
        "date": "2026-07-17",
        "close": 6.816,
        "direction_boundary": 5.651,
        "core_momentum": 0.206158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149114
      },
      {
        "date": "2026-07-24",
        "close": 6.859,
        "direction_boundary": 5.688,
        "core_momentum": 0.205872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2026-07-31",
        "close": 6.902,
        "direction_boundary": 5.501,
        "core_momentum": 0.254681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148038
      },
      {
        "date": "2026-08-07",
        "close": 7.018,
        "direction_boundary": 5.646,
        "core_momentum": 0.243004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 5.089,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 5.027,
        "volume": 319256
      },
      {
        "date": "2024-04-12",
        "close": 5.027,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.9635,
        "volume": 20463
      },
      {
        "date": "2024-04-26",
        "close": 5.075,
        "volume": 10870
      },
      {
        "date": "2024-05-03",
        "close": 5.058,
        "volume": 780
      },
      {
        "date": "2024-05-10",
        "close": 5.227,
        "volume": 618387
      },
      {
        "date": "2024-05-17",
        "close": 5.253,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 5.235,
        "volume": 1592
      },
      {
        "date": "2024-05-31",
        "close": 5.219,
        "volume": 9702
      },
      {
        "date": "2024-06-07",
        "close": 5.286,
        "volume": 38649
      },
      {
        "date": "2024-06-14",
        "close": 5.16,
        "volume": 55356
      },
      {
        "date": "2024-06-21",
        "close": 5.199,
        "volume": 375
      },
      {
        "date": "2024-06-28",
        "close": 5.165,
        "volume": 11603
      },
      {
        "date": "2024-07-05",
        "close": 5.217,
        "volume": 177495
      },
      {
        "date": "2024-07-12",
        "close": 5.286,
        "volume": 315530
      },
      {
        "date": "2024-07-19",
        "close": 5.138,
        "volume": 5340
      },
      {
        "date": "2024-07-26",
        "close": 5.172,
        "volume": 42566
      },
      {
        "date": "2024-08-02",
        "close": 5.023,
        "volume": 268875
      },
      {
        "date": "2024-08-09",
        "close": 5.045,
        "volume": 118504
      },
      {
        "date": "2024-08-16",
        "close": 5.169,
        "volume": 144084
      },
      {
        "date": "2024-08-23",
        "close": 5.241,
        "volume": 36454
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "volume": 132817
      },
      {
        "date": "2024-09-06",
        "close": 5.122,
        "volume": 25178
      },
      {
        "date": "2024-09-13",
        "close": 5.216,
        "volume": 69338
      },
      {
        "date": "2024-09-20",
        "close": 5.191,
        "volume": 13092
      },
      {
        "date": "2024-09-27",
        "close": 5.344,
        "volume": 46719
      },
      {
        "date": "2024-10-04",
        "close": 5.249,
        "volume": 45767
      },
      {
        "date": "2024-10-11",
        "close": 5.284,
        "volume": 25919
      },
      {
        "date": "2024-10-18",
        "close": 5.315,
        "volume": 13193
      },
      {
        "date": "2024-10-25",
        "close": 5.254,
        "volume": 414892
      },
      {
        "date": "2024-11-01",
        "close": 5.173,
        "volume": 341207
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "volume": 48174
      },
      {
        "date": "2024-11-15",
        "close": 5.085,
        "volume": 92136
      },
      {
        "date": "2024-11-22",
        "close": 5.157,
        "volume": 2433608
      },
      {
        "date": "2024-11-29",
        "close": 5.168,
        "volume": 47764
      },
      {
        "date": "2024-12-06",
        "close": 5.273,
        "volume": 136147
      },
      {
        "date": "2024-12-13",
        "close": 5.233,
        "volume": 59164
      },
      {
        "date": "2024-12-20",
        "close": 5.071,
        "volume": 173584
      },
      {
        "date": "2024-12-27",
        "close": 5.137,
        "volume": 35999
      },
      {
        "date": "2025-01-03",
        "close": 5.143,
        "volume": 80121
      },
      {
        "date": "2025-01-10",
        "close": 5.191,
        "volume": 95578
      },
      {
        "date": "2025-01-17",
        "close": 5.312,
        "volume": 250442
      },
      {
        "date": "2025-01-24",
        "close": 5.38,
        "volume": 46997
      },
      {
        "date": "2025-01-31",
        "close": 5.481,
        "volume": 44698
      },
      {
        "date": "2025-02-07",
        "close": 5.514,
        "volume": 254532
      },
      {
        "date": "2025-02-14",
        "close": 5.618,
        "volume": 74782
      },
      {
        "date": "2025-02-21",
        "close": 5.641,
        "volume": 209727
      },
      {
        "date": "2025-02-28",
        "close": 5.678,
        "volume": 130985
      },
      {
        "date": "2025-03-07",
        "close": 5.642,
        "volume": 706805
      },
      {
        "date": "2025-03-14",
        "close": 5.565,
        "volume": 162319
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "volume": 218912
      },
      {
        "date": "2025-03-28",
        "close": 5.525,
        "volume": 259091
      },
      {
        "date": "2025-04-04",
        "close": 5.087,
        "volume": 185381
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "volume": 370473
      },
      {
        "date": "2025-04-18",
        "close": 5.164,
        "volume": 95550
      },
      {
        "date": "2025-04-25",
        "close": 5.339,
        "volume": 309694
      },
      {
        "date": "2025-05-02",
        "close": 5.504,
        "volume": 401649
      },
      {
        "date": "2025-05-09",
        "close": 5.532,
        "volume": 224570
      },
      {
        "date": "2025-05-16",
        "close": 5.662,
        "volume": 198395
      },
      {
        "date": "2025-05-23",
        "close": 5.63,
        "volume": 220871
      },
      {
        "date": "2025-05-30",
        "close": 5.671,
        "volume": 161425
      },
      {
        "date": "2025-06-06",
        "close": 5.726,
        "volume": 317250
      },
      {
        "date": "2025-06-13",
        "close": 5.64,
        "volume": 371313
      },
      {
        "date": "2025-06-20",
        "close": 5.553,
        "volume": 339925
      },
      {
        "date": "2025-06-27",
        "close": 5.622,
        "volume": 1216493
      },
      {
        "date": "2025-07-04",
        "close": 5.59,
        "volume": 721651
      },
      {
        "date": "2025-07-11",
        "close": 5.663,
        "volume": 216928
      },
      {
        "date": "2025-07-18",
        "close": 5.651,
        "volume": 250994
      },
      {
        "date": "2025-07-25",
        "close": 5.688,
        "volume": 464819
      },
      {
        "date": "2025-08-01",
        "close": 5.501,
        "volume": 902737
      },
      {
        "date": "2025-08-08",
        "close": 5.646,
        "volume": 208841
      },
      {
        "date": "2025-08-15",
        "close": 5.743,
        "volume": 283771
      },
      {
        "date": "2025-08-22",
        "close": 5.812,
        "volume": 122524
      },
      {
        "date": "2025-08-29",
        "close": 5.701,
        "volume": 495718
      },
      {
        "date": "2025-09-05",
        "close": 5.706,
        "volume": 107522
      },
      {
        "date": "2025-09-12",
        "close": 5.759,
        "volume": 267954
      },
      {
        "date": "2025-09-19",
        "close": 5.753,
        "volume": 380401
      },
      {
        "date": "2025-09-26",
        "close": 5.757,
        "volume": 839290
      },
      {
        "date": "2025-10-03",
        "close": 5.923,
        "volume": 317546
      },
      {
        "date": "2025-10-10",
        "close": 5.851,
        "volume": 234952
      },
      {
        "date": "2025-10-17",
        "close": 5.891,
        "volume": 512147
      },
      {
        "date": "2025-10-24",
        "close": 5.9703,
        "volume": 323771
      },
      {
        "date": "2025-10-31",
        "close": 5.94,
        "volume": 249696
      },
      {
        "date": "2025-11-07",
        "close": 5.878,
        "volume": 792307
      },
      {
        "date": "2025-11-14",
        "close": 5.986,
        "volume": 747842
      },
      {
        "date": "2025-11-21",
        "close": 5.853,
        "volume": 1113972
      },
      {
        "date": "2025-11-28",
        "close": 5.992,
        "volume": 230878
      },
      {
        "date": "2025-12-05",
        "close": 6.026,
        "volume": 472273
      },
      {
        "date": "2025-12-12",
        "close": 6.014,
        "volume": 339898
      },
      {
        "date": "2025-12-19",
        "close": 6.114,
        "volume": 3133710
      },
      {
        "date": "2025-12-26",
        "close": 6.126,
        "volume": 189279
      },
      {
        "date": "2026-01-02",
        "close": 6.189,
        "volume": 420979
      },
      {
        "date": "2026-01-09",
        "close": 6.345,
        "volume": 414851
      },
      {
        "date": "2026-01-16",
        "close": 6.397,
        "volume": 629012
      },
      {
        "date": "2026-01-23",
        "close": 6.329,
        "volume": 953450
      },
      {
        "date": "2026-01-30",
        "close": 6.355,
        "volume": 449118
      },
      {
        "date": "2026-02-06",
        "close": 6.407,
        "volume": 438004
      },
      {
        "date": "2026-02-13",
        "close": 6.427,
        "volume": 577111
      },
      {
        "date": "2026-02-20",
        "close": 6.561,
        "volume": 466006
      },
      {
        "date": "2026-02-27",
        "close": 6.604,
        "volume": 452802
      },
      {
        "date": "2026-03-06",
        "close": 6.247,
        "volume": 564887
      },
      {
        "date": "2026-03-13",
        "close": 6.214,
        "volume": 1155645
      },
      {
        "date": "2026-03-20",
        "close": 5.972,
        "volume": 451339
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "volume": 1623914
      },
      {
        "date": "2026-04-03",
        "close": 6.239,
        "volume": 352012
      },
      {
        "date": "2026-04-10",
        "close": 6.424,
        "volume": 422438
      },
      {
        "date": "2026-04-17",
        "close": 6.556,
        "volume": 643879
      },
      {
        "date": "2026-04-24",
        "close": 6.405,
        "volume": 2311083
      },
      {
        "date": "2026-05-01",
        "close": 6.421,
        "volume": 397890
      },
      {
        "date": "2026-05-08",
        "close": 6.444,
        "volume": 687094
      },
      {
        "date": "2026-05-15",
        "close": 6.389,
        "volume": 280409
      },
      {
        "date": "2026-05-22",
        "close": 6.608,
        "volume": 320419
      },
      {
        "date": "2026-05-29",
        "close": 6.621,
        "volume": 1157686
      },
      {
        "date": "2026-06-05",
        "close": 6.596,
        "volume": 54152
      },
      {
        "date": "2026-06-12",
        "close": 6.716,
        "volume": 70919
      },
      {
        "date": "2026-06-19",
        "close": 6.745,
        "volume": 33013
      },
      {
        "date": "2026-06-26",
        "close": 6.754,
        "volume": 42967
      },
      {
        "date": "2026-07-03",
        "close": 6.944,
        "volume": 51541
      },
      {
        "date": "2026-07-10",
        "close": 6.827,
        "volume": 270850
      },
      {
        "date": "2026-07-17",
        "close": 6.816,
        "volume": 738133
      },
      {
        "date": "2026-07-24",
        "close": 6.859,
        "volume": 2079846
      },
      {
        "date": "2026-07-31",
        "close": 6.902,
        "volume": 185018
      },
      {
        "date": "2026-08-07",
        "close": 7.018,
        "volume": 264848
      }
    ],
    "sharemaestro_context": {
      "trend": 6.5269,
      "fair_value": 5.719773,
      "market_activity": 66.100079,
      "market_dynamics": 1.127641,
      "relative_strength": 3.521694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018031,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.024013,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.020266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.042969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.087783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.115665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.079276
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359024
      }
    ]
  }
}