{
  "ticker": {
    "uuid": "c63efc4d-0c9d-48f7-b0ea-903875d7414d",
    "symbol": "STG",
    "name": "Sunlands Technology Group",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.65,
    "boundary_margin": -0.647668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.566787,
    "volatility_stability": 1.8822,
    "risk_context": 0.0638,
    "current_regime": {
      "move": -0.020173,
      "interruption": 0.479167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.247,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 64.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.51,
        "direction_boundary": 4.89,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832189
      },
      {
        "date": "2023-08-25",
        "close": 7.27,
        "direction_boundary": 3.8,
        "core_momentum": 0.913158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829052
      },
      {
        "date": "2023-09-01",
        "close": 9.83,
        "direction_boundary": 3.845,
        "core_momentum": 1.556567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935617
      },
      {
        "date": "2023-09-08",
        "close": 7.61,
        "direction_boundary": 4.25,
        "core_momentum": 0.790588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999844
      },
      {
        "date": "2023-09-15",
        "close": 5.01,
        "direction_boundary": 4.14,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146914
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "direction_boundary": 4.06,
        "core_momentum": 0.194581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146701
      },
      {
        "date": "2023-09-29",
        "close": 5.46,
        "direction_boundary": 4.19,
        "core_momentum": 0.303103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.162634
      },
      {
        "date": "2023-10-06",
        "close": 4.97,
        "direction_boundary": 4.2095,
        "core_momentum": 0.180663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167535
      },
      {
        "date": "2023-10-13",
        "close": 5.08,
        "direction_boundary": 4.31,
        "core_momentum": 0.178654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.166296
      },
      {
        "date": "2023-10-20",
        "close": 5.55,
        "direction_boundary": 4.2,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176044
      },
      {
        "date": "2023-10-27",
        "close": 5.665,
        "direction_boundary": 3.81,
        "core_momentum": 0.486877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.16099
      },
      {
        "date": "2023-11-03",
        "close": 5.975,
        "direction_boundary": 3.9,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.149738
      },
      {
        "date": "2023-11-10",
        "close": 6.08,
        "direction_boundary": 4.02,
        "core_momentum": 0.512438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142146
      },
      {
        "date": "2023-11-17",
        "close": 6.03,
        "direction_boundary": 3.99,
        "core_momentum": 0.511278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106403
      },
      {
        "date": "2023-11-24",
        "close": 6.26,
        "direction_boundary": 3.99,
        "core_momentum": 0.568922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083135
      },
      {
        "date": "2023-12-01",
        "close": 8.7394,
        "direction_boundary": 6.77,
        "core_momentum": 0.290901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107832
      },
      {
        "date": "2023-12-08",
        "close": 7.9297,
        "direction_boundary": 6.26,
        "core_momentum": 0.266725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122596
      },
      {
        "date": "2023-12-15",
        "close": 8.1,
        "direction_boundary": 6.65,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12242
      },
      {
        "date": "2023-12-22",
        "close": 7.79,
        "direction_boundary": 6.95,
        "core_momentum": 0.120863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126157
      },
      {
        "date": "2023-12-29",
        "close": 10.17,
        "direction_boundary": 7.29,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172807
      },
      {
        "date": "2024-01-05",
        "close": 9.32,
        "direction_boundary": 9.46,
        "core_momentum": -0.014799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.185095
      },
      {
        "date": "2024-01-12",
        "close": 8.6485,
        "direction_boundary": 11.18,
        "core_momentum": -0.226431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191389
      },
      {
        "date": "2024-01-19",
        "close": 8.74,
        "direction_boundary": 10.29,
        "core_momentum": -0.150632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.17307
      },
      {
        "date": "2024-01-26",
        "close": 9.6,
        "direction_boundary": 11.47,
        "core_momentum": -0.163034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.177178
      },
      {
        "date": "2024-02-02",
        "close": 9.2117,
        "direction_boundary": 13.69,
        "core_momentum": -0.327122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.175644
      },
      {
        "date": "2024-02-09",
        "close": 8.9252,
        "direction_boundary": 13.74,
        "core_momentum": -0.350422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.106968
      },
      {
        "date": "2024-02-16",
        "close": 8.2801,
        "direction_boundary": 11.45,
        "core_momentum": -0.276847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098011
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "direction_boundary": 9.82,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.093659
      },
      {
        "date": "2024-03-01",
        "close": 10.6,
        "direction_boundary": 10.03,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034738
      },
      {
        "date": "2024-03-08",
        "close": 10.535,
        "direction_boundary": 9.7,
        "core_momentum": 0.086082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965408
      },
      {
        "date": "2024-03-15",
        "close": 10.02,
        "direction_boundary": 8.9716,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747477
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "direction_boundary": 8.93,
        "core_momentum": 0.108623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744779
      },
      {
        "date": "2024-03-29",
        "close": 9.72,
        "direction_boundary": 8.5,
        "core_momentum": 0.143529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735445
      },
      {
        "date": "2024-04-05",
        "close": 9.23,
        "direction_boundary": 8.33,
        "core_momentum": 0.108043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724332
      },
      {
        "date": "2024-04-12",
        "close": 8.7813,
        "direction_boundary": 8.64,
        "core_momentum": 0.016354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731505
      },
      {
        "date": "2024-04-19",
        "close": 8.165,
        "direction_boundary": 8.48,
        "core_momentum": -0.037146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73594
      },
      {
        "date": "2024-04-26",
        "close": 7.9547,
        "direction_boundary": 7.3,
        "core_momentum": 0.089685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738058
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "direction_boundary": 6.38,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735818
      },
      {
        "date": "2024-05-10",
        "close": 8.48,
        "direction_boundary": 5.8,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738681
      },
      {
        "date": "2024-05-17",
        "close": 8.5,
        "direction_boundary": 4.77,
        "core_momentum": 0.781971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738223
      },
      {
        "date": "2024-05-24",
        "close": 9.4,
        "direction_boundary": 4.11,
        "core_momentum": 1.287105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747517
      },
      {
        "date": "2024-05-31",
        "close": 7.17,
        "direction_boundary": 3.26,
        "core_momentum": 1.199387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701777
      },
      {
        "date": "2024-06-07",
        "close": 6.675,
        "direction_boundary": 3.26,
        "core_momentum": 1.047546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696098
      },
      {
        "date": "2024-06-14",
        "close": 6.65,
        "direction_boundary": 3.435,
        "core_momentum": 0.935953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694958
      },
      {
        "date": "2024-06-21",
        "close": 7.37,
        "direction_boundary": 3.64,
        "core_momentum": 1.024725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709798
      },
      {
        "date": "2024-06-28",
        "close": 7.85,
        "direction_boundary": 3.69,
        "core_momentum": 1.127371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603906
      },
      {
        "date": "2024-07-05",
        "close": 8.25,
        "direction_boundary": 3.71,
        "core_momentum": 1.22372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598682
      },
      {
        "date": "2024-07-12",
        "close": 8.46,
        "direction_boundary": 4.08,
        "core_momentum": 1.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591276
      },
      {
        "date": "2024-07-19",
        "close": 8.47,
        "direction_boundary": 4.854,
        "core_momentum": 0.744953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591058
      },
      {
        "date": "2024-07-26",
        "close": 8.4,
        "direction_boundary": 4.9408,
        "core_momentum": 0.70013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574957
      },
      {
        "date": "2024-08-02",
        "close": 9.94,
        "direction_boundary": 5.4591,
        "core_momentum": 0.820813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620294
      },
      {
        "date": "2024-08-09",
        "close": 9.9,
        "direction_boundary": 7.35,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618401
      },
      {
        "date": "2024-08-16",
        "close": 10.62,
        "direction_boundary": 6.51,
        "core_momentum": 0.631336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61407
      },
      {
        "date": "2024-08-23",
        "close": 8.48,
        "direction_boundary": 7.27,
        "core_momentum": 0.166437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684799
      },
      {
        "date": "2024-08-30",
        "close": 4.79,
        "direction_boundary": 9.83,
        "core_momentum": -0.512716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009768
      },
      {
        "date": "2024-09-06",
        "close": 5.46,
        "direction_boundary": 7.61,
        "core_momentum": -0.282523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033992
      },
      {
        "date": "2024-09-13",
        "close": 5.27,
        "direction_boundary": 5.01,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.033487
      },
      {
        "date": "2024-09-20",
        "close": 6.15,
        "direction_boundary": 4.85,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.06293
      },
      {
        "date": "2024-09-27",
        "close": 7.48,
        "direction_boundary": 5.46,
        "core_momentum": 0.369963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.103614
      },
      {
        "date": "2024-10-04",
        "close": 6.9,
        "direction_boundary": 4.97,
        "core_momentum": 0.38833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.10653
      },
      {
        "date": "2024-10-11",
        "close": 8.56,
        "direction_boundary": 5.08,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148413
      },
      {
        "date": "2024-10-18",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.158753
      },
      {
        "date": "2024-10-25",
        "close": 7.2,
        "direction_boundary": 5.665,
        "core_momentum": 0.270962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.159513
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "direction_boundary": 5.975,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.165103
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "direction_boundary": 6.08,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.164695
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "direction_boundary": 6.03,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.16543
      },
      {
        "date": "2024-11-22",
        "close": 6.51,
        "direction_boundary": 6.26,
        "core_momentum": 0.039936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.154815
      },
      {
        "date": "2024-11-29",
        "close": 6.76,
        "direction_boundary": 8.7394,
        "core_momentum": -0.226492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095392
      },
      {
        "date": "2024-12-06",
        "close": 6.31,
        "direction_boundary": 7.9297,
        "core_momentum": -0.204257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095063
      },
      {
        "date": "2024-12-13",
        "close": 6.1227,
        "direction_boundary": 8.1,
        "core_momentum": -0.244111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09575
      },
      {
        "date": "2024-12-20",
        "close": 6.236,
        "direction_boundary": 7.79,
        "core_momentum": -0.199487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085625
      },
      {
        "date": "2024-12-27",
        "close": 6.13,
        "direction_boundary": 10.17,
        "core_momentum": -0.397247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081041
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "direction_boundary": 9.32,
        "core_momentum": -0.420601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089382
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "direction_boundary": 8.6485,
        "core_momentum": -0.365208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088792
      },
      {
        "date": "2025-01-17",
        "close": 5.89,
        "direction_boundary": 8.74,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095258
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "direction_boundary": 9.6,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130154
      },
      {
        "date": "2025-01-31",
        "close": 6.6552,
        "direction_boundary": 9.2117,
        "core_momentum": -0.277527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103965
      },
      {
        "date": "2025-02-07",
        "close": 6.82,
        "direction_boundary": 8.9252,
        "core_momentum": -0.235871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10526
      },
      {
        "date": "2025-02-14",
        "close": 6.5101,
        "direction_boundary": 8.2801,
        "core_momentum": -0.213766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09924
      },
      {
        "date": "2025-02-21",
        "close": 6.16,
        "direction_boundary": 9.0,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060061
      },
      {
        "date": "2025-02-28",
        "close": 6.5312,
        "direction_boundary": 10.6,
        "core_momentum": -0.383849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691771
      },
      {
        "date": "2025-03-07",
        "close": 6.1999,
        "direction_boundary": 10.535,
        "core_momentum": -0.411495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675159
      },
      {
        "date": "2025-03-14",
        "close": 5.36,
        "direction_boundary": 10.02,
        "core_momentum": -0.46507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704934
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "direction_boundary": 9.9,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68145
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "direction_boundary": 9.72,
        "core_momentum": -0.4393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624682
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "direction_boundary": 9.23,
        "core_momentum": -0.420368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616942
      },
      {
        "date": "2025-04-11",
        "close": 4.79,
        "direction_boundary": 8.7813,
        "core_momentum": -0.454523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539602
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "direction_boundary": 8.165,
        "core_momentum": -0.385181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52359
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "direction_boundary": 7.9547,
        "core_momentum": -0.356355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524451
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "direction_boundary": 8.0,
        "core_momentum": -0.35375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514247
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "direction_boundary": 8.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508477
      },
      {
        "date": "2025-05-16",
        "close": 4.792,
        "direction_boundary": 8.5,
        "core_momentum": -0.436235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522362
      },
      {
        "date": "2025-05-23",
        "close": 5.0971,
        "direction_boundary": 9.4,
        "core_momentum": -0.457755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531848
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "direction_boundary": 7.17,
        "core_momentum": -0.218968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547365
      },
      {
        "date": "2025-06-06",
        "close": 5.935,
        "direction_boundary": 6.675,
        "core_momentum": -0.110861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547089
      },
      {
        "date": "2025-06-13",
        "close": 5.65,
        "direction_boundary": 6.65,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54966
      },
      {
        "date": "2025-06-20",
        "close": 5.4277,
        "direction_boundary": 7.37,
        "core_momentum": -0.263541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551081
      },
      {
        "date": "2025-06-27",
        "close": 5.59,
        "direction_boundary": 7.85,
        "core_momentum": -0.287898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552872
      },
      {
        "date": "2025-07-04",
        "close": 5.51,
        "direction_boundary": 8.25,
        "core_momentum": -0.332121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523977
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "direction_boundary": 8.46,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870527
      },
      {
        "date": "2025-07-18",
        "close": 11.69,
        "direction_boundary": 8.47,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925681
      },
      {
        "date": "2025-07-25",
        "close": 10.57,
        "direction_boundary": 8.4,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911767
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "direction_boundary": 9.94,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.028847
      },
      {
        "date": "2025-08-08",
        "close": 9.65,
        "direction_boundary": 9.9,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.080958
      },
      {
        "date": "2025-08-15",
        "close": 9.67,
        "direction_boundary": 10.62,
        "core_momentum": -0.089454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077672
      },
      {
        "date": "2025-08-22",
        "close": 10.105,
        "direction_boundary": 8.48,
        "core_momentum": 0.191627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073469
      },
      {
        "date": "2025-08-29",
        "close": 9.51,
        "direction_boundary": 4.79,
        "core_momentum": 0.985386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077422
      },
      {
        "date": "2025-09-05",
        "close": 8.7159,
        "direction_boundary": 5.46,
        "core_momentum": 0.596319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082848
      },
      {
        "date": "2025-09-12",
        "close": 8.82,
        "direction_boundary": 5.27,
        "core_momentum": 0.673624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058444
      },
      {
        "date": "2025-09-19",
        "close": 8.14,
        "direction_boundary": 6.15,
        "core_momentum": 0.323577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062337
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "direction_boundary": 7.48,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0565
      },
      {
        "date": "2025-10-03",
        "close": 8.245,
        "direction_boundary": 6.9,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055589
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "direction_boundary": 8.56,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055007
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "direction_boundary": 7.5,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055202
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "direction_boundary": 7.2,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064561
      },
      {
        "date": "2025-10-31",
        "close": 6.5,
        "direction_boundary": 6.6,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065537
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "direction_boundary": 6.97,
        "core_momentum": -0.187948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084496
      },
      {
        "date": "2025-11-14",
        "close": 5.7158,
        "direction_boundary": 6.7,
        "core_momentum": -0.146896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074226
      },
      {
        "date": "2025-11-21",
        "close": 5.12,
        "direction_boundary": 6.51,
        "core_momentum": -0.213518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083036
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "direction_boundary": 6.76,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089159
      },
      {
        "date": "2025-12-05",
        "close": 5.93,
        "direction_boundary": 6.31,
        "core_momentum": -0.060222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086551
      },
      {
        "date": "2025-12-12",
        "close": 5.82,
        "direction_boundary": 6.1227,
        "core_momentum": -0.049439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084612
      },
      {
        "date": "2025-12-19",
        "close": 6.05,
        "direction_boundary": 6.236,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084125
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "direction_boundary": 6.13,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086008
      },
      {
        "date": "2026-01-02",
        "close": 5.92,
        "direction_boundary": 5.4,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091864
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "direction_boundary": 5.49,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822331
      },
      {
        "date": "2026-01-16",
        "close": 5.62,
        "direction_boundary": 5.89,
        "core_momentum": -0.04584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726041
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "direction_boundary": 7.1,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722129
      },
      {
        "date": "2026-01-30",
        "close": 4.9417,
        "direction_boundary": 6.6552,
        "core_momentum": -0.257468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571678
      },
      {
        "date": "2026-02-06",
        "close": 4.855,
        "direction_boundary": 6.82,
        "core_momentum": -0.288123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43115
      },
      {
        "date": "2026-02-13",
        "close": 4.8,
        "direction_boundary": 6.5101,
        "core_momentum": -0.262684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429773
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "direction_boundary": 6.16,
        "core_momentum": -0.269481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420191
      },
      {
        "date": "2026-02-27",
        "close": 4.61,
        "direction_boundary": 6.5312,
        "core_momentum": -0.294157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424695
      },
      {
        "date": "2026-03-06",
        "close": 4.5266,
        "direction_boundary": 6.1999,
        "core_momentum": -0.269891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416102
      },
      {
        "date": "2026-03-13",
        "close": 4.4001,
        "direction_boundary": 5.36,
        "core_momentum": -0.179086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41266
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "direction_boundary": 5.85,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41796
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "direction_boundary": 5.45,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482176
      },
      {
        "date": "2026-04-03",
        "close": 3.57,
        "direction_boundary": 5.35,
        "core_momentum": -0.33271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47666
      },
      {
        "date": "2026-04-10",
        "close": 3.435,
        "direction_boundary": 4.79,
        "core_momentum": -0.282881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464092
      },
      {
        "date": "2026-04-17",
        "close": 3.5154,
        "direction_boundary": 5.02,
        "core_momentum": -0.299721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469651
      },
      {
        "date": "2026-04-24",
        "close": 3.3742,
        "direction_boundary": 5.12,
        "core_momentum": -0.340977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462145
      },
      {
        "date": "2026-05-01",
        "close": 3.1274,
        "direction_boundary": 5.17,
        "core_momentum": -0.395087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467239
      },
      {
        "date": "2026-05-08",
        "close": 3.2217,
        "direction_boundary": 5.3,
        "core_momentum": -0.392132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445562
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "direction_boundary": 4.792,
        "core_momentum": -0.342654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443243
      },
      {
        "date": "2026-05-22",
        "close": 2.71,
        "direction_boundary": 5.0971,
        "core_momentum": -0.468325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46225
      },
      {
        "date": "2026-05-29",
        "close": 6.14,
        "direction_boundary": 5.6,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245513
      },
      {
        "date": "2026-06-05",
        "close": 3.47,
        "direction_boundary": 5.935,
        "core_momentum": -0.415333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476417
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 5.65,
        "core_momentum": -0.490265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494185
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "direction_boundary": 5.4277,
        "core_momentum": -0.371741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51639
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "direction_boundary": 5.59,
        "core_momentum": -0.237925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.550715
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "direction_boundary": 5.51,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548867
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "direction_boundary": 9.1,
        "core_momentum": -0.563736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548146
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 11.69,
        "core_momentum": -0.694611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553362
      },
      {
        "date": "2026-07-24",
        "close": 3.81,
        "direction_boundary": 10.57,
        "core_momentum": -0.639546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.554905
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "direction_boundary": 7.56,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.565348
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 9.65,
        "core_momentum": -0.647668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.51,
        "volume": 35343
      },
      {
        "date": "2023-08-25",
        "close": 7.27,
        "volume": 35601
      },
      {
        "date": "2023-09-01",
        "close": 9.83,
        "volume": 118213
      },
      {
        "date": "2023-09-08",
        "close": 7.61,
        "volume": 92533
      },
      {
        "date": "2023-09-15",
        "close": 5.01,
        "volume": 48928
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "volume": 58413
      },
      {
        "date": "2023-09-29",
        "close": 5.46,
        "volume": 26138
      },
      {
        "date": "2023-10-06",
        "close": 4.97,
        "volume": 18291
      },
      {
        "date": "2023-10-13",
        "close": 5.08,
        "volume": 7179
      },
      {
        "date": "2023-10-20",
        "close": 5.55,
        "volume": 15313
      },
      {
        "date": "2023-10-27",
        "close": 5.665,
        "volume": 15926
      },
      {
        "date": "2023-11-03",
        "close": 5.975,
        "volume": 7886
      },
      {
        "date": "2023-11-10",
        "close": 6.08,
        "volume": 16260
      },
      {
        "date": "2023-11-17",
        "close": 6.03,
        "volume": 10919
      },
      {
        "date": "2023-11-24",
        "close": 6.26,
        "volume": 5086
      },
      {
        "date": "2023-12-01",
        "close": 8.7394,
        "volume": 76457
      },
      {
        "date": "2023-12-08",
        "close": 7.9297,
        "volume": 23459
      },
      {
        "date": "2023-12-15",
        "close": 8.1,
        "volume": 19941
      },
      {
        "date": "2023-12-22",
        "close": 7.79,
        "volume": 20807
      },
      {
        "date": "2023-12-29",
        "close": 10.17,
        "volume": 47315
      },
      {
        "date": "2024-01-05",
        "close": 9.32,
        "volume": 24576
      },
      {
        "date": "2024-01-12",
        "close": 8.6485,
        "volume": 21109
      },
      {
        "date": "2024-01-19",
        "close": 8.74,
        "volume": 8664
      },
      {
        "date": "2024-01-26",
        "close": 9.6,
        "volume": 18429
      },
      {
        "date": "2024-02-02",
        "close": 9.2117,
        "volume": 6709
      },
      {
        "date": "2024-02-09",
        "close": 8.9252,
        "volume": 7057
      },
      {
        "date": "2024-02-16",
        "close": 8.2801,
        "volume": 6540
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "volume": 5560
      },
      {
        "date": "2024-03-01",
        "close": 10.6,
        "volume": 15969
      },
      {
        "date": "2024-03-08",
        "close": 10.535,
        "volume": 31756
      },
      {
        "date": "2024-03-15",
        "close": 10.02,
        "volume": 10475
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "volume": 4256
      },
      {
        "date": "2024-03-29",
        "close": 9.72,
        "volume": 6073
      },
      {
        "date": "2024-04-05",
        "close": 9.23,
        "volume": 9932
      },
      {
        "date": "2024-04-12",
        "close": 8.7813,
        "volume": 6302
      },
      {
        "date": "2024-04-19",
        "close": 8.165,
        "volume": 4484
      },
      {
        "date": "2024-04-26",
        "close": 7.9547,
        "volume": 3102
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 9979
      },
      {
        "date": "2024-05-10",
        "close": 8.48,
        "volume": 6123
      },
      {
        "date": "2024-05-17",
        "close": 8.5,
        "volume": 19731
      },
      {
        "date": "2024-05-24",
        "close": 9.4,
        "volume": 18722
      },
      {
        "date": "2024-05-31",
        "close": 7.17,
        "volume": 31271
      },
      {
        "date": "2024-06-07",
        "close": 6.675,
        "volume": 29886
      },
      {
        "date": "2024-06-14",
        "close": 6.65,
        "volume": 9542
      },
      {
        "date": "2024-06-21",
        "close": 7.37,
        "volume": 29300
      },
      {
        "date": "2024-06-28",
        "close": 7.85,
        "volume": 19630
      },
      {
        "date": "2024-07-05",
        "close": 8.25,
        "volume": 5624
      },
      {
        "date": "2024-07-12",
        "close": 8.46,
        "volume": 100905
      },
      {
        "date": "2024-07-19",
        "close": 8.47,
        "volume": 17071
      },
      {
        "date": "2024-07-26",
        "close": 8.4,
        "volume": 59658
      },
      {
        "date": "2024-08-02",
        "close": 9.94,
        "volume": 49915
      },
      {
        "date": "2024-08-09",
        "close": 9.9,
        "volume": 138465
      },
      {
        "date": "2024-08-16",
        "close": 10.62,
        "volume": 286512
      },
      {
        "date": "2024-08-23",
        "close": 8.48,
        "volume": 305173
      },
      {
        "date": "2024-08-30",
        "close": 4.79,
        "volume": 504231
      },
      {
        "date": "2024-09-06",
        "close": 5.46,
        "volume": 64661
      },
      {
        "date": "2024-09-13",
        "close": 5.27,
        "volume": 261012
      },
      {
        "date": "2024-09-20",
        "close": 6.15,
        "volume": 189694
      },
      {
        "date": "2024-09-27",
        "close": 7.48,
        "volume": 244932
      },
      {
        "date": "2024-10-04",
        "close": 6.9,
        "volume": 126768
      },
      {
        "date": "2024-10-11",
        "close": 8.56,
        "volume": 135890
      },
      {
        "date": "2024-10-18",
        "close": 7.5,
        "volume": 78427
      },
      {
        "date": "2024-10-25",
        "close": 7.2,
        "volume": 71181
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "volume": 24518
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "volume": 46218
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "volume": 13064
      },
      {
        "date": "2024-11-22",
        "close": 6.51,
        "volume": 41697
      },
      {
        "date": "2024-11-29",
        "close": 6.76,
        "volume": 23277
      },
      {
        "date": "2024-12-06",
        "close": 6.31,
        "volume": 16675
      },
      {
        "date": "2024-12-13",
        "close": 6.1227,
        "volume": 25527
      },
      {
        "date": "2024-12-20",
        "close": 6.236,
        "volume": 3990
      },
      {
        "date": "2024-12-27",
        "close": 6.13,
        "volume": 66960
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "volume": 59375
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "volume": 44875
      },
      {
        "date": "2025-01-17",
        "close": 5.89,
        "volume": 14841
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "volume": 91336
      },
      {
        "date": "2025-01-31",
        "close": 6.6552,
        "volume": 63255
      },
      {
        "date": "2025-02-07",
        "close": 6.82,
        "volume": 13787
      },
      {
        "date": "2025-02-14",
        "close": 6.5101,
        "volume": 5288
      },
      {
        "date": "2025-02-21",
        "close": 6.16,
        "volume": 14474
      },
      {
        "date": "2025-02-28",
        "close": 6.5312,
        "volume": 5898
      },
      {
        "date": "2025-03-07",
        "close": 6.1999,
        "volume": 21326
      },
      {
        "date": "2025-03-14",
        "close": 5.36,
        "volume": 42111
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "volume": 16097
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "volume": 13373
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "volume": 6899
      },
      {
        "date": "2025-04-11",
        "close": 4.79,
        "volume": 6569
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "volume": 4303
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "volume": 16452
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "volume": 20024
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "volume": 19475
      },
      {
        "date": "2025-05-16",
        "close": 4.792,
        "volume": 18848
      },
      {
        "date": "2025-05-23",
        "close": 5.0971,
        "volume": 9405
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "volume": 10371
      },
      {
        "date": "2025-06-06",
        "close": 5.935,
        "volume": 19106
      },
      {
        "date": "2025-06-13",
        "close": 5.65,
        "volume": 33645
      },
      {
        "date": "2025-06-20",
        "close": 5.4277,
        "volume": 24723
      },
      {
        "date": "2025-06-27",
        "close": 5.59,
        "volume": 21366
      },
      {
        "date": "2025-07-04",
        "close": 5.51,
        "volume": 34489
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "volume": 271995
      },
      {
        "date": "2025-07-18",
        "close": 11.69,
        "volume": 732056
      },
      {
        "date": "2025-07-25",
        "close": 10.57,
        "volume": 190295
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "volume": 92837
      },
      {
        "date": "2025-08-08",
        "close": 9.65,
        "volume": 96264
      },
      {
        "date": "2025-08-15",
        "close": 9.67,
        "volume": 49394
      },
      {
        "date": "2025-08-22",
        "close": 10.105,
        "volume": 55640
      },
      {
        "date": "2025-08-29",
        "close": 9.51,
        "volume": 26707
      },
      {
        "date": "2025-09-05",
        "close": 8.7159,
        "volume": 62351
      },
      {
        "date": "2025-09-12",
        "close": 8.82,
        "volume": 20895
      },
      {
        "date": "2025-09-19",
        "close": 8.14,
        "volume": 89691
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "volume": 39872
      },
      {
        "date": "2025-10-03",
        "close": 8.245,
        "volume": 23829
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "volume": 50660
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "volume": 14099
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "volume": 17078
      },
      {
        "date": "2025-10-31",
        "close": 6.5,
        "volume": 9281
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "volume": 11382
      },
      {
        "date": "2025-11-14",
        "close": 5.7158,
        "volume": 6764
      },
      {
        "date": "2025-11-21",
        "close": 5.12,
        "volume": 98163
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "volume": 29580
      },
      {
        "date": "2025-12-05",
        "close": 5.93,
        "volume": 20986
      },
      {
        "date": "2025-12-12",
        "close": 5.82,
        "volume": 19793
      },
      {
        "date": "2025-12-19",
        "close": 6.05,
        "volume": 25292
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "volume": 13633
      },
      {
        "date": "2026-01-02",
        "close": 5.92,
        "volume": 2591
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "volume": 6974
      },
      {
        "date": "2026-01-16",
        "close": 5.62,
        "volume": 7227
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "volume": 8245
      },
      {
        "date": "2026-01-30",
        "close": 4.9417,
        "volume": 15580
      },
      {
        "date": "2026-02-06",
        "close": 4.855,
        "volume": 7525
      },
      {
        "date": "2026-02-13",
        "close": 4.8,
        "volume": 6070
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "volume": 21661
      },
      {
        "date": "2026-02-27",
        "close": 4.61,
        "volume": 4073
      },
      {
        "date": "2026-03-06",
        "close": 4.5266,
        "volume": 21410
      },
      {
        "date": "2026-03-13",
        "close": 4.4001,
        "volume": 19561
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "volume": 21122
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "volume": 39448
      },
      {
        "date": "2026-04-03",
        "close": 3.57,
        "volume": 8307
      },
      {
        "date": "2026-04-10",
        "close": 3.435,
        "volume": 2949
      },
      {
        "date": "2026-04-17",
        "close": 3.5154,
        "volume": 14019
      },
      {
        "date": "2026-04-24",
        "close": 3.3742,
        "volume": 12224
      },
      {
        "date": "2026-05-01",
        "close": 3.1274,
        "volume": 7667
      },
      {
        "date": "2026-05-08",
        "close": 3.2217,
        "volume": 12039
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "volume": 30628
      },
      {
        "date": "2026-05-22",
        "close": 2.71,
        "volume": 40822
      },
      {
        "date": "2026-05-29",
        "close": 6.14,
        "volume": 24757400
      },
      {
        "date": "2026-06-05",
        "close": 3.47,
        "volume": 1674665
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 396127
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "volume": 553318
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "volume": 313401
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "volume": 99812
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "volume": 34079
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 33592
      },
      {
        "date": "2026-07-24",
        "close": 3.81,
        "volume": 24644
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "volume": 28847
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 28846
      }
    ],
    "sharemaestro_context": {
      "trend": 4.007903,
      "fair_value": 6.611675,
      "market_activity": -25.197599,
      "market_dynamics": 0.43286,
      "relative_strength": -44.025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.083312,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8261,
        "conditional_difference": -0.033312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.039859,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.073724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035714,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.150521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.28537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.420884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.066036
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.139875
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.235294
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.184911
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.161538
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.279101
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.184067
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.182432
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.11875
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.517794
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020173
      }
    ]
  }
}