{
  "ticker": {
    "uuid": "c6405ef4-0ae8-44ca-8a68-ddbc355257d0",
    "symbol": "EKUS",
    "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.9827,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.544331,
    "boundary_margin": 0.124761,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.127208,
    "volatility_stability": 0.8592,
    "risk_context": 0.7861,
    "current_regime": {
      "move": 0.163857,
      "interruption": -0.030651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.476192,
        "direction_boundary": 17.337183,
        "core_momentum": -0.049662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11081
      },
      {
        "date": "2023-08-25",
        "close": 16.744934,
        "direction_boundary": 16.915531,
        "core_momentum": -0.010085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111118
      },
      {
        "date": "2023-09-01",
        "close": 17.267599,
        "direction_boundary": 16.380283,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117809
      },
      {
        "date": "2023-09-08",
        "close": 17.118402,
        "direction_boundary": 16.703766,
        "core_momentum": 0.024823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2023-09-15",
        "close": 17.115627,
        "direction_boundary": 15.696176,
        "core_momentum": 0.090433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104029
      },
      {
        "date": "2023-09-22",
        "close": 16.622807,
        "direction_boundary": 15.450369,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11316
      },
      {
        "date": "2023-09-29",
        "close": 16.611328,
        "direction_boundary": 15.303862,
        "core_momentum": 0.085434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109155
      },
      {
        "date": "2023-10-06",
        "close": 16.366306,
        "direction_boundary": 15.254869,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110046
      },
      {
        "date": "2023-10-13",
        "close": 16.648819,
        "direction_boundary": 15.130743,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111839
      },
      {
        "date": "2023-10-20",
        "close": 16.016272,
        "direction_boundary": 15.114285,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125615
      },
      {
        "date": "2023-10-27",
        "close": 15.61947,
        "direction_boundary": 15.877572,
        "core_momentum": -0.016256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130678
      },
      {
        "date": "2023-11-03",
        "close": 16.284439,
        "direction_boundary": 15.558414,
        "core_momentum": 0.046664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141962
      },
      {
        "date": "2023-11-10",
        "close": 16.235664,
        "direction_boundary": 16.113131,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142011
      },
      {
        "date": "2023-11-17",
        "close": 16.60693,
        "direction_boundary": 15.903618,
        "core_momentum": 0.044223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143372
      },
      {
        "date": "2023-11-24",
        "close": 16.747995,
        "direction_boundary": 16.210079,
        "core_momentum": 0.033184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2023-12-01",
        "close": 17.188217,
        "direction_boundary": 16.114819,
        "core_momentum": 0.066609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144517
      },
      {
        "date": "2023-12-08",
        "close": 17.446342,
        "direction_boundary": 15.847573,
        "core_momentum": 0.100884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145634
      },
      {
        "date": "2023-12-15",
        "close": 18.01663,
        "direction_boundary": 15.319096,
        "core_momentum": 0.17609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2023-12-22",
        "close": 17.926348,
        "direction_boundary": 15.09924,
        "core_momentum": 0.187235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2023-12-29",
        "close": 17.889528,
        "direction_boundary": 15.126512,
        "core_momentum": 0.18266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2024-01-05",
        "close": 17.641062,
        "direction_boundary": 15.393383,
        "core_momentum": 0.146016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144047
      },
      {
        "date": "2024-01-12",
        "close": 17.770746,
        "direction_boundary": 15.487888,
        "core_momentum": 0.147396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2024-01-19",
        "close": 17.943754,
        "direction_boundary": 15.35182,
        "core_momentum": 0.168836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-01-26",
        "close": 18.249125,
        "direction_boundary": 15.777987,
        "core_momentum": 0.156619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143243
      },
      {
        "date": "2024-02-02",
        "close": 18.460773,
        "direction_boundary": 16.32452,
        "core_momentum": 0.130862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2024-02-09",
        "close": 18.679783,
        "direction_boundary": 16.10758,
        "core_momentum": 0.159689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2024-02-16",
        "close": 18.835482,
        "direction_boundary": 16.136168,
        "core_momentum": 0.167283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136738
      },
      {
        "date": "2024-02-23",
        "close": 18.871729,
        "direction_boundary": 15.939258,
        "core_momentum": 0.183978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2024-03-01",
        "close": 18.996632,
        "direction_boundary": 16.079842,
        "core_momentum": 0.181394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130599
      },
      {
        "date": "2024-03-08",
        "close": 18.936953,
        "direction_boundary": 15.508953,
        "core_momentum": 0.221034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129775
      },
      {
        "date": "2024-03-15",
        "close": 18.694893,
        "direction_boundary": 15.390844,
        "core_momentum": 0.214676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131748
      },
      {
        "date": "2024-03-22",
        "close": 19.21134,
        "direction_boundary": 15.303109,
        "core_momentum": 0.255388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2024-03-29",
        "close": 19.400797,
        "direction_boundary": 15.676053,
        "core_momentum": 0.237607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2024-04-05",
        "close": 18.914574,
        "direction_boundary": 15.493718,
        "core_momentum": 0.22079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2024-04-12",
        "close": 18.846291,
        "direction_boundary": 15.599695,
        "core_momentum": 0.208119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2024-04-19",
        "close": 18.203489,
        "direction_boundary": 15.636684,
        "core_momentum": 0.164153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2024-04-26",
        "close": 18.627043,
        "direction_boundary": 15.611245,
        "core_momentum": 0.193181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122619
      },
      {
        "date": "2024-05-03",
        "close": 18.526623,
        "direction_boundary": 15.459085,
        "core_momentum": 0.198429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2024-05-10",
        "close": 18.960381,
        "direction_boundary": 15.550037,
        "core_momentum": 0.219314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114911
      },
      {
        "date": "2024-05-17",
        "close": 19.030762,
        "direction_boundary": 15.820882,
        "core_momentum": 0.202889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112398
      },
      {
        "date": "2024-05-24",
        "close": 18.852381,
        "direction_boundary": 16.014452,
        "core_momentum": 0.17721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114095
      },
      {
        "date": "2024-05-31",
        "close": 18.383623,
        "direction_boundary": 16.348423,
        "core_momentum": 0.124489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116915
      },
      {
        "date": "2024-06-07",
        "close": 18.829924,
        "direction_boundary": 16.392225,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119479
      },
      {
        "date": "2024-06-14",
        "close": 19.018223,
        "direction_boundary": 16.729347,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2024-06-21",
        "close": 19.298388,
        "direction_boundary": 16.381226,
        "core_momentum": 0.17808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2024-06-28",
        "close": 19.277681,
        "direction_boundary": 16.790173,
        "core_momentum": 0.148153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113109
      },
      {
        "date": "2024-07-05",
        "close": 19.075773,
        "direction_boundary": 16.670433,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112176
      },
      {
        "date": "2024-07-12",
        "close": 19.614517,
        "direction_boundary": 16.688316,
        "core_momentum": 0.175344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2024-07-19",
        "close": 19.768795,
        "direction_boundary": 17.040361,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2024-07-26",
        "close": 19.444399,
        "direction_boundary": 17.213943,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2024-08-02",
        "close": 18.808926,
        "direction_boundary": 16.929325,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2024-08-09",
        "close": 18.926262,
        "direction_boundary": 16.78319,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127039
      },
      {
        "date": "2024-08-16",
        "close": 19.424374,
        "direction_boundary": 16.476192,
        "core_momentum": 0.178936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131496
      },
      {
        "date": "2024-08-23",
        "close": 19.433998,
        "direction_boundary": 16.744934,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131495
      },
      {
        "date": "2024-08-30",
        "close": 19.73341,
        "direction_boundary": 17.267599,
        "core_momentum": 0.1428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132764
      },
      {
        "date": "2024-09-06",
        "close": 19.27389,
        "direction_boundary": 17.118402,
        "core_momentum": 0.125916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2024-09-13",
        "close": 19.77939,
        "direction_boundary": 17.115627,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2024-09-20",
        "close": 19.747505,
        "direction_boundary": 16.622807,
        "core_momentum": 0.187977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2024-09-27",
        "close": 20.14267,
        "direction_boundary": 16.611328,
        "core_momentum": 0.212586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2024-10-04",
        "close": 20.128866,
        "direction_boundary": 16.366306,
        "core_momentum": 0.229897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131776
      },
      {
        "date": "2024-10-11",
        "close": 20.467068,
        "direction_boundary": 16.648819,
        "core_momentum": 0.229341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2024-10-18",
        "close": 20.758312,
        "direction_boundary": 16.016272,
        "core_momentum": 0.296076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2024-10-25",
        "close": 20.651867,
        "direction_boundary": 15.61947,
        "core_momentum": 0.322187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119826
      },
      {
        "date": "2024-11-01",
        "close": 20.378897,
        "direction_boundary": 16.284439,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2024-11-08",
        "close": 21.498581,
        "direction_boundary": 16.235664,
        "core_momentum": 0.324158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      },
      {
        "date": "2024-11-15",
        "close": 21.42606,
        "direction_boundary": 16.60693,
        "core_momentum": 0.290188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2024-11-22",
        "close": 22.130068,
        "direction_boundary": 16.747995,
        "core_momentum": 0.321356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2024-11-29",
        "close": 21.993391,
        "direction_boundary": 17.188217,
        "core_momentum": 0.279562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135529
      },
      {
        "date": "2024-12-06",
        "close": 21.842907,
        "direction_boundary": 17.446342,
        "core_momentum": 0.252005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2024-12-13",
        "close": 21.677645,
        "direction_boundary": 18.01663,
        "core_momentum": 0.203202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2024-12-20",
        "close": 21.240679,
        "direction_boundary": 17.926348,
        "core_momentum": 0.184886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139269
      },
      {
        "date": "2024-12-27",
        "close": 21.28899,
        "direction_boundary": 17.889528,
        "core_momentum": 0.190025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2025-01-03",
        "close": 21.368027,
        "direction_boundary": 17.641062,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2025-01-10",
        "close": 21.109249,
        "direction_boundary": 17.770746,
        "core_momentum": 0.187865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2025-01-17",
        "close": 21.838921,
        "direction_boundary": 17.943754,
        "core_momentum": 0.217076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2025-01-24",
        "close": 21.545048,
        "direction_boundary": 18.249125,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2025-01-31",
        "close": 21.806063,
        "direction_boundary": 18.460773,
        "core_momentum": 0.181211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2025-02-07",
        "close": 21.6618,
        "direction_boundary": 18.679783,
        "core_momentum": 0.159639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131756
      },
      {
        "date": "2025-02-14",
        "close": 21.449001,
        "direction_boundary": 18.835482,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12981
      },
      {
        "date": "2025-02-21",
        "close": 21.534939,
        "direction_boundary": 18.871729,
        "core_momentum": 0.141122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129721
      },
      {
        "date": "2025-02-28",
        "close": 21.101957,
        "direction_boundary": 18.996632,
        "core_momentum": 0.110826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132853
      },
      {
        "date": "2025-03-07",
        "close": 19.727867,
        "direction_boundary": 18.936953,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16097
      },
      {
        "date": "2025-03-14",
        "close": 19.378294,
        "direction_boundary": 18.694893,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158807
      },
      {
        "date": "2025-03-21",
        "close": 19.610533,
        "direction_boundary": 19.21134,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159771
      },
      {
        "date": "2025-03-28",
        "close": 19.487465,
        "direction_boundary": 19.400797,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157291
      },
      {
        "date": "2025-04-04",
        "close": 17.95735,
        "direction_boundary": 18.914574,
        "core_momentum": -0.050608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2025-04-11",
        "close": 17.257814,
        "direction_boundary": 18.846291,
        "core_momentum": -0.084286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2025-04-18",
        "close": 17.537689,
        "direction_boundary": 18.203489,
        "core_momentum": -0.036575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196803
      },
      {
        "date": "2025-04-25",
        "close": 18.005051,
        "direction_boundary": 18.627043,
        "core_momentum": -0.033392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201993
      },
      {
        "date": "2025-05-02",
        "close": 18.239187,
        "direction_boundary": 18.526623,
        "core_momentum": -0.015515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203178
      },
      {
        "date": "2025-05-09",
        "close": 19.034634,
        "direction_boundary": 18.960381,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197512
      },
      {
        "date": "2025-05-16",
        "close": 19.989069,
        "direction_boundary": 19.030762,
        "core_momentum": 0.050356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211056
      },
      {
        "date": "2025-05-23",
        "close": 19.173058,
        "direction_boundary": 18.852381,
        "core_momentum": 0.01701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211464
      },
      {
        "date": "2025-05-30",
        "close": 19.546209,
        "direction_boundary": 18.383623,
        "core_momentum": 0.06324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214232
      },
      {
        "date": "2025-06-06",
        "close": 19.5823,
        "direction_boundary": 18.829924,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214383
      },
      {
        "date": "2025-06-13",
        "close": 19.272427,
        "direction_boundary": 19.018223,
        "core_momentum": 0.013366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21496
      },
      {
        "date": "2025-06-20",
        "close": 19.112448,
        "direction_boundary": 19.298388,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213831
      },
      {
        "date": "2025-06-27",
        "close": 19.239798,
        "direction_boundary": 19.277681,
        "core_momentum": -0.001965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214176
      },
      {
        "date": "2025-07-04",
        "close": 19.566082,
        "direction_boundary": 19.075773,
        "core_momentum": 0.025703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215871
      },
      {
        "date": "2025-07-11",
        "close": 19.506363,
        "direction_boundary": 19.614517,
        "core_momentum": -0.005514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215498
      },
      {
        "date": "2025-07-18",
        "close": 19.566381,
        "direction_boundary": 19.768795,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209044
      },
      {
        "date": "2025-07-25",
        "close": 19.645084,
        "direction_boundary": 19.444399,
        "core_momentum": 0.010321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208897
      },
      {
        "date": "2025-08-01",
        "close": 19.316624,
        "direction_boundary": 18.808926,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208427
      },
      {
        "date": "2025-08-08",
        "close": 19.544331,
        "direction_boundary": 18.926262,
        "core_momentum": 0.032657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20963
      },
      {
        "date": "2025-08-15",
        "close": 19.819599,
        "direction_boundary": 19.424374,
        "core_momentum": 0.020347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21089
      },
      {
        "date": "2025-08-22",
        "close": 20.040781,
        "direction_boundary": 19.433998,
        "core_momentum": 0.031223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211593
      },
      {
        "date": "2025-08-29",
        "close": 19.818907,
        "direction_boundary": 19.73341,
        "core_momentum": 0.004333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21045
      },
      {
        "date": "2025-09-05",
        "close": 19.548286,
        "direction_boundary": 19.27389,
        "core_momentum": 0.014237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189463
      },
      {
        "date": "2025-09-12",
        "close": 19.689875,
        "direction_boundary": 19.77939,
        "core_momentum": -0.004526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18801
      },
      {
        "date": "2025-09-19",
        "close": 19.64024,
        "direction_boundary": 19.747505,
        "core_momentum": -0.005432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187339
      },
      {
        "date": "2025-09-26",
        "close": 19.508045,
        "direction_boundary": 20.14267,
        "core_momentum": -0.031506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187372
      },
      {
        "date": "2025-10-03",
        "close": 19.738621,
        "direction_boundary": 20.128866,
        "core_momentum": -0.019387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146024
      },
      {
        "date": "2025-10-10",
        "close": 19.57963,
        "direction_boundary": 20.467068,
        "core_momentum": -0.043359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133261
      },
      {
        "date": "2025-10-17",
        "close": 19.454256,
        "direction_boundary": 20.758312,
        "core_momentum": -0.062821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133123
      },
      {
        "date": "2025-10-24",
        "close": 19.877243,
        "direction_boundary": 20.651867,
        "core_momentum": -0.037509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131675
      },
      {
        "date": "2025-10-31",
        "close": 19.606424,
        "direction_boundary": 20.378897,
        "core_momentum": -0.037906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13316
      },
      {
        "date": "2025-11-07",
        "close": 19.092278,
        "direction_boundary": 21.498581,
        "core_momentum": -0.111928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126098
      },
      {
        "date": "2025-11-14",
        "close": 19.263725,
        "direction_boundary": 21.42606,
        "core_momentum": -0.100921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2025-11-21",
        "close": 19.082291,
        "direction_boundary": 22.130068,
        "core_momentum": -0.137721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089313
      },
      {
        "date": "2025-11-28",
        "close": 19.440514,
        "direction_boundary": 21.993391,
        "core_momentum": -0.116075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089023
      },
      {
        "date": "2025-12-05",
        "close": 19.848963,
        "direction_boundary": 21.842907,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093654
      },
      {
        "date": "2025-12-12",
        "close": 19.636581,
        "direction_boundary": 21.677645,
        "core_momentum": -0.094155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092091
      },
      {
        "date": "2025-12-19",
        "close": 19.609192,
        "direction_boundary": 21.240679,
        "core_momentum": -0.07681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091225
      },
      {
        "date": "2025-12-26",
        "close": 19.651314,
        "direction_boundary": 21.28899,
        "core_momentum": -0.076926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09088
      },
      {
        "date": "2026-01-02",
        "close": 19.475515,
        "direction_boundary": 21.368027,
        "core_momentum": -0.088567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088814
      },
      {
        "date": "2026-01-09",
        "close": 20.142424,
        "direction_boundary": 21.109249,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100295
      },
      {
        "date": "2026-01-16",
        "close": 20.12245,
        "direction_boundary": 21.838921,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100304
      },
      {
        "date": "2026-01-23",
        "close": 19.746037,
        "direction_boundary": 21.545048,
        "core_momentum": -0.0835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103924
      },
      {
        "date": "2026-01-30",
        "close": 19.624321,
        "direction_boundary": 21.806063,
        "core_momentum": -0.100052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101444
      },
      {
        "date": "2026-02-06",
        "close": 19.180374,
        "direction_boundary": 21.6618,
        "core_momentum": -0.114553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105145
      },
      {
        "date": "2026-02-13",
        "close": 19.049562,
        "direction_boundary": 21.449001,
        "core_momentum": -0.111867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103268
      },
      {
        "date": "2026-02-20",
        "close": 19.313559,
        "direction_boundary": 21.534939,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103984
      },
      {
        "date": "2026-02-27",
        "close": 19.347769,
        "direction_boundary": 21.101957,
        "core_momentum": -0.083129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103109
      },
      {
        "date": "2026-03-06",
        "close": 19.708662,
        "direction_boundary": 19.727867,
        "core_momentum": -0.000973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104766
      },
      {
        "date": "2026-03-13",
        "close": 19.104933,
        "direction_boundary": 19.378294,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2026-03-20",
        "close": 18.837479,
        "direction_boundary": 19.610533,
        "core_momentum": -0.03942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114296
      },
      {
        "date": "2026-03-27",
        "close": 18.75729,
        "direction_boundary": 19.487465,
        "core_momentum": -0.037469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2026-04-03",
        "close": 18.887804,
        "direction_boundary": 17.95735,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113196
      },
      {
        "date": "2026-04-10",
        "close": 18.747896,
        "direction_boundary": 17.257814,
        "core_momentum": 0.086342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113126
      },
      {
        "date": "2026-04-17",
        "close": 19.881594,
        "direction_boundary": 17.537689,
        "core_momentum": 0.13365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140421
      },
      {
        "date": "2026-04-24",
        "close": 20.193899,
        "direction_boundary": 18.005051,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138909
      },
      {
        "date": "2026-05-01",
        "close": 20.066999,
        "direction_boundary": 18.239187,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2026-05-08",
        "close": 20.2721,
        "direction_boundary": 19.034634,
        "core_momentum": 0.065011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2026-05-15",
        "close": 20.594801,
        "direction_boundary": 19.989069,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2026-05-22",
        "close": 20.855,
        "direction_boundary": 19.173058,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2026-05-29",
        "close": 21.180901,
        "direction_boundary": 19.546209,
        "core_momentum": 0.083632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2026-06-05",
        "close": 21.504999,
        "direction_boundary": 19.5823,
        "core_momentum": 0.098186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2026-06-12",
        "close": 21.248301,
        "direction_boundary": 19.272427,
        "core_momentum": 0.102523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2026-06-19",
        "close": 21.4753,
        "direction_boundary": 19.112448,
        "core_momentum": 0.123629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131592
      },
      {
        "date": "2026-06-26",
        "close": 21.3368,
        "direction_boundary": 19.239798,
        "core_momentum": 0.108993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13231
      },
      {
        "date": "2026-07-03",
        "close": 21.707199,
        "direction_boundary": 19.566082,
        "core_momentum": 0.10943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132485
      },
      {
        "date": "2026-07-10",
        "close": 21.946699,
        "direction_boundary": 19.506363,
        "core_momentum": 0.125105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125956
      },
      {
        "date": "2026-07-17",
        "close": 21.627199,
        "direction_boundary": 19.566381,
        "core_momentum": 0.105324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128293
      },
      {
        "date": "2026-07-24",
        "close": 21.590599,
        "direction_boundary": 19.645084,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2026-07-31",
        "close": 21.274,
        "direction_boundary": 19.316624,
        "core_momentum": 0.101331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2026-08-07",
        "close": 21.9827,
        "direction_boundary": 19.544331,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.476192,
        "volume": 76555
      },
      {
        "date": "2023-08-25",
        "close": 16.744934,
        "volume": 11113
      },
      {
        "date": "2023-09-01",
        "close": 17.267599,
        "volume": 8298
      },
      {
        "date": "2023-09-08",
        "close": 17.118402,
        "volume": 16260
      },
      {
        "date": "2023-09-15",
        "close": 17.115627,
        "volume": 3800
      },
      {
        "date": "2023-09-22",
        "close": 16.622807,
        "volume": 304740
      },
      {
        "date": "2023-09-29",
        "close": 16.611328,
        "volume": 2232
      },
      {
        "date": "2023-10-06",
        "close": 16.366306,
        "volume": 88938
      },
      {
        "date": "2023-10-13",
        "close": 16.648819,
        "volume": 10236
      },
      {
        "date": "2023-10-20",
        "close": 16.016272,
        "volume": 15215
      },
      {
        "date": "2023-10-27",
        "close": 15.61947,
        "volume": 15428
      },
      {
        "date": "2023-11-03",
        "close": 16.284439,
        "volume": 22891
      },
      {
        "date": "2023-11-10",
        "close": 16.235664,
        "volume": 184863
      },
      {
        "date": "2023-11-17",
        "close": 16.60693,
        "volume": 59865
      },
      {
        "date": "2023-11-24",
        "close": 16.747995,
        "volume": 3829
      },
      {
        "date": "2023-12-01",
        "close": 17.188217,
        "volume": 32977
      },
      {
        "date": "2023-12-08",
        "close": 17.446342,
        "volume": 24126
      },
      {
        "date": "2023-12-15",
        "close": 18.01663,
        "volume": 141898
      },
      {
        "date": "2023-12-22",
        "close": 17.926348,
        "volume": 27058
      },
      {
        "date": "2023-12-29",
        "close": 17.889528,
        "volume": 11547
      },
      {
        "date": "2024-01-05",
        "close": 17.641062,
        "volume": 66370
      },
      {
        "date": "2024-01-12",
        "close": 17.770746,
        "volume": 7480
      },
      {
        "date": "2024-01-19",
        "close": 17.943754,
        "volume": 45030
      },
      {
        "date": "2024-01-26",
        "close": 18.249125,
        "volume": 91973
      },
      {
        "date": "2024-02-02",
        "close": 18.460773,
        "volume": 77630
      },
      {
        "date": "2024-02-09",
        "close": 18.679783,
        "volume": 25310
      },
      {
        "date": "2024-02-16",
        "close": 18.835482,
        "volume": 39554
      },
      {
        "date": "2024-02-23",
        "close": 18.871729,
        "volume": 26927
      },
      {
        "date": "2024-03-01",
        "close": 18.996632,
        "volume": 5833
      },
      {
        "date": "2024-03-08",
        "close": 18.936953,
        "volume": 13011
      },
      {
        "date": "2024-03-15",
        "close": 18.694893,
        "volume": 5103
      },
      {
        "date": "2024-03-22",
        "close": 19.21134,
        "volume": 2199
      },
      {
        "date": "2024-03-29",
        "close": 19.400797,
        "volume": 3473
      },
      {
        "date": "2024-04-05",
        "close": 18.914574,
        "volume": 11115
      },
      {
        "date": "2024-04-12",
        "close": 18.846291,
        "volume": 24363
      },
      {
        "date": "2024-04-19",
        "close": 18.203489,
        "volume": 10190
      },
      {
        "date": "2024-04-26",
        "close": 18.627043,
        "volume": 27617
      },
      {
        "date": "2024-05-03",
        "close": 18.526623,
        "volume": 21833
      },
      {
        "date": "2024-05-10",
        "close": 18.960381,
        "volume": 12728
      },
      {
        "date": "2024-05-17",
        "close": 19.030762,
        "volume": 3904
      },
      {
        "date": "2024-05-24",
        "close": 18.852381,
        "volume": 11872
      },
      {
        "date": "2024-05-31",
        "close": 18.383623,
        "volume": 24163
      },
      {
        "date": "2024-06-07",
        "close": 18.829924,
        "volume": 11534
      },
      {
        "date": "2024-06-14",
        "close": 19.018223,
        "volume": 9177
      },
      {
        "date": "2024-06-21",
        "close": 19.298388,
        "volume": 3958
      },
      {
        "date": "2024-06-28",
        "close": 19.277681,
        "volume": 5307
      },
      {
        "date": "2024-07-05",
        "close": 19.075773,
        "volume": 3430
      },
      {
        "date": "2024-07-12",
        "close": 19.614517,
        "volume": 1069
      },
      {
        "date": "2024-07-19",
        "close": 19.768795,
        "volume": 3689
      },
      {
        "date": "2024-07-26",
        "close": 19.444399,
        "volume": 19136
      },
      {
        "date": "2024-08-02",
        "close": 18.808926,
        "volume": 127438
      },
      {
        "date": "2024-08-09",
        "close": 18.926262,
        "volume": 46143
      },
      {
        "date": "2024-08-16",
        "close": 19.424374,
        "volume": 34789
      },
      {
        "date": "2024-08-23",
        "close": 19.433998,
        "volume": 13709
      },
      {
        "date": "2024-08-30",
        "close": 19.73341,
        "volume": 11025
      },
      {
        "date": "2024-09-06",
        "close": 19.27389,
        "volume": 8878
      },
      {
        "date": "2024-09-13",
        "close": 19.77939,
        "volume": 5449
      },
      {
        "date": "2024-09-20",
        "close": 19.747505,
        "volume": 16473
      },
      {
        "date": "2024-09-27",
        "close": 20.14267,
        "volume": 22266
      },
      {
        "date": "2024-10-04",
        "close": 20.128866,
        "volume": 5973
      },
      {
        "date": "2024-10-11",
        "close": 20.467068,
        "volume": 3262
      },
      {
        "date": "2024-10-18",
        "close": 20.758312,
        "volume": 15992
      },
      {
        "date": "2024-10-25",
        "close": 20.651867,
        "volume": 17057
      },
      {
        "date": "2024-11-01",
        "close": 20.378897,
        "volume": 13666
      },
      {
        "date": "2024-11-08",
        "close": 21.498581,
        "volume": 36927
      },
      {
        "date": "2024-11-15",
        "close": 21.42606,
        "volume": 1734
      },
      {
        "date": "2024-11-22",
        "close": 22.130068,
        "volume": 19964
      },
      {
        "date": "2024-11-29",
        "close": 21.993391,
        "volume": 5759
      },
      {
        "date": "2024-12-06",
        "close": 21.842907,
        "volume": 7453
      },
      {
        "date": "2024-12-13",
        "close": 21.677645,
        "volume": 6651
      },
      {
        "date": "2024-12-20",
        "close": 21.240679,
        "volume": 17908
      },
      {
        "date": "2024-12-27",
        "close": 21.28899,
        "volume": 2333
      },
      {
        "date": "2025-01-03",
        "close": 21.368027,
        "volume": 6210
      },
      {
        "date": "2025-01-10",
        "close": 21.109249,
        "volume": 3682
      },
      {
        "date": "2025-01-17",
        "close": 21.838921,
        "volume": 10200
      },
      {
        "date": "2025-01-24",
        "close": 21.545048,
        "volume": 15753
      },
      {
        "date": "2025-01-31",
        "close": 21.806063,
        "volume": 27181
      },
      {
        "date": "2025-02-07",
        "close": 21.6618,
        "volume": 10545
      },
      {
        "date": "2025-02-14",
        "close": 21.449001,
        "volume": 7299
      },
      {
        "date": "2025-02-21",
        "close": 21.534939,
        "volume": 2309
      },
      {
        "date": "2025-02-28",
        "close": 21.101957,
        "volume": 8088
      },
      {
        "date": "2025-03-07",
        "close": 19.727867,
        "volume": 11032
      },
      {
        "date": "2025-03-14",
        "close": 19.378294,
        "volume": 20014
      },
      {
        "date": "2025-03-21",
        "close": 19.610533,
        "volume": 14376
      },
      {
        "date": "2025-03-28",
        "close": 19.487465,
        "volume": 8521
      },
      {
        "date": "2025-04-04",
        "close": 17.95735,
        "volume": 35542
      },
      {
        "date": "2025-04-11",
        "close": 17.257814,
        "volume": 38826
      },
      {
        "date": "2025-04-18",
        "close": 17.537689,
        "volume": 11421
      },
      {
        "date": "2025-04-25",
        "close": 18.005051,
        "volume": 5663
      },
      {
        "date": "2025-05-02",
        "close": 18.239187,
        "volume": 9551
      },
      {
        "date": "2025-05-09",
        "close": 19.034634,
        "volume": 10071
      },
      {
        "date": "2025-05-16",
        "close": 19.989069,
        "volume": 4243
      },
      {
        "date": "2025-05-23",
        "close": 19.173058,
        "volume": 5932
      },
      {
        "date": "2025-05-30",
        "close": 19.546209,
        "volume": 6494
      },
      {
        "date": "2025-06-06",
        "close": 19.5823,
        "volume": 22122
      },
      {
        "date": "2025-06-13",
        "close": 19.272427,
        "volume": 4797
      },
      {
        "date": "2025-06-20",
        "close": 19.112448,
        "volume": 278
      },
      {
        "date": "2025-06-27",
        "close": 19.239798,
        "volume": 8866
      },
      {
        "date": "2025-07-04",
        "close": 19.566082,
        "volume": 914
      },
      {
        "date": "2025-07-11",
        "close": 19.506363,
        "volume": 5037
      },
      {
        "date": "2025-07-18",
        "close": 19.566381,
        "volume": 6600
      },
      {
        "date": "2025-07-25",
        "close": 19.645084,
        "volume": 4092
      },
      {
        "date": "2025-08-01",
        "close": 19.316624,
        "volume": 10329
      },
      {
        "date": "2025-08-08",
        "close": 19.544331,
        "volume": 10340
      },
      {
        "date": "2025-08-15",
        "close": 19.819599,
        "volume": 5622
      },
      {
        "date": "2025-08-22",
        "close": 20.040781,
        "volume": 7976
      },
      {
        "date": "2025-08-29",
        "close": 19.818907,
        "volume": 2787
      },
      {
        "date": "2025-09-05",
        "close": 19.548286,
        "volume": 1567
      },
      {
        "date": "2025-09-12",
        "close": 19.689875,
        "volume": 741
      },
      {
        "date": "2025-09-19",
        "close": 19.64024,
        "volume": 2688
      },
      {
        "date": "2025-09-26",
        "close": 19.508045,
        "volume": 2403
      },
      {
        "date": "2025-10-03",
        "close": 19.738621,
        "volume": 31134
      },
      {
        "date": "2025-10-10",
        "close": 19.57963,
        "volume": 2082
      },
      {
        "date": "2025-10-17",
        "close": 19.454256,
        "volume": 7379
      },
      {
        "date": "2025-10-24",
        "close": 19.877243,
        "volume": 3108
      },
      {
        "date": "2025-10-31",
        "close": 19.606424,
        "volume": 4160
      },
      {
        "date": "2025-11-07",
        "close": 19.092278,
        "volume": 6010
      },
      {
        "date": "2025-11-14",
        "close": 19.263725,
        "volume": 2425
      },
      {
        "date": "2025-11-21",
        "close": 19.082291,
        "volume": 2250
      },
      {
        "date": "2025-11-28",
        "close": 19.440514,
        "volume": 1138
      },
      {
        "date": "2025-12-05",
        "close": 19.848963,
        "volume": 2423
      },
      {
        "date": "2025-12-12",
        "close": 19.636581,
        "volume": 422
      },
      {
        "date": "2025-12-19",
        "close": 19.609192,
        "volume": 2431
      },
      {
        "date": "2025-12-26",
        "close": 19.651314,
        "volume": 3559
      },
      {
        "date": "2026-01-02",
        "close": 19.475515,
        "volume": 3875
      },
      {
        "date": "2026-01-09",
        "close": 20.142424,
        "volume": 6232
      },
      {
        "date": "2026-01-16",
        "close": 20.12245,
        "volume": 6553
      },
      {
        "date": "2026-01-23",
        "close": 19.746037,
        "volume": 1553
      },
      {
        "date": "2026-01-30",
        "close": 19.624321,
        "volume": 2840
      },
      {
        "date": "2026-02-06",
        "close": 19.180374,
        "volume": 23067
      },
      {
        "date": "2026-02-13",
        "close": 19.049562,
        "volume": 1022
      },
      {
        "date": "2026-02-20",
        "close": 19.313559,
        "volume": 1332
      },
      {
        "date": "2026-02-27",
        "close": 19.347769,
        "volume": 819
      },
      {
        "date": "2026-03-06",
        "close": 19.708662,
        "volume": 2088
      },
      {
        "date": "2026-03-13",
        "close": 19.104933,
        "volume": 8074
      },
      {
        "date": "2026-03-20",
        "close": 18.837479,
        "volume": 5639
      },
      {
        "date": "2026-03-27",
        "close": 18.75729,
        "volume": 9338
      },
      {
        "date": "2026-04-03",
        "close": 18.887804,
        "volume": 1009
      },
      {
        "date": "2026-04-10",
        "close": 18.747896,
        "volume": 197
      },
      {
        "date": "2026-04-17",
        "close": 19.881594,
        "volume": 1775
      },
      {
        "date": "2026-04-24",
        "close": 20.193899,
        "volume": 4291
      },
      {
        "date": "2026-05-01",
        "close": 20.066999,
        "volume": 2368
      },
      {
        "date": "2026-05-08",
        "close": 20.2721,
        "volume": 4347
      },
      {
        "date": "2026-05-15",
        "close": 20.594801,
        "volume": 2345
      },
      {
        "date": "2026-05-22",
        "close": 20.855,
        "volume": 138275
      },
      {
        "date": "2026-05-29",
        "close": 21.180901,
        "volume": 24044
      },
      {
        "date": "2026-06-05",
        "close": 21.504999,
        "volume": 1530
      },
      {
        "date": "2026-06-12",
        "close": 21.248301,
        "volume": 842
      },
      {
        "date": "2026-06-19",
        "close": 21.4753,
        "volume": 14448
      },
      {
        "date": "2026-06-26",
        "close": 21.3368,
        "volume": 980
      },
      {
        "date": "2026-07-03",
        "close": 21.707199,
        "volume": 998
      },
      {
        "date": "2026-07-10",
        "close": 21.946699,
        "volume": 10899
      },
      {
        "date": "2026-07-17",
        "close": 21.627199,
        "volume": 2488
      },
      {
        "date": "2026-07-24",
        "close": 21.590599,
        "volume": 16780
      },
      {
        "date": "2026-07-31",
        "close": 21.274,
        "volume": 6035
      },
      {
        "date": "2026-08-07",
        "close": 21.9827,
        "volume": 1960
      }
    ],
    "sharemaestro_context": {
      "trend": 20.305574,
      "fair_value": 19.394311,
      "market_activity": 44.38533,
      "market_dynamics": 0.797071,
      "relative_strength": 2.626506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013767,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.00174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038835,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.017309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076948,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075092,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002279
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.072467
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.196692
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.015695
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.012493
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.006663
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003077
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.004927
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.047364
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.163857
      }
    ]
  }
}