{
  "ticker": {
    "uuid": "c643ce53-2c19-40af-ab85-ab358f3e6571",
    "symbol": "9012",
    "name": "Chichibu Railway Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2110.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2027.0,
    "boundary_margin": 0.040947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100803,
    "volatility_stability": 0.7504,
    "risk_context": 0.992,
    "current_regime": {
      "move": 0.019324,
      "interruption": -0.074222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.186,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2209.0,
        "direction_boundary": 2378.0,
        "core_momentum": -0.071068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074627
      },
      {
        "date": "2023-08-25",
        "close": 2199.0,
        "direction_boundary": 2348.0,
        "core_momentum": -0.063458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074465
      },
      {
        "date": "2023-09-01",
        "close": 2193.0,
        "direction_boundary": 2331.0,
        "core_momentum": -0.059202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074084
      },
      {
        "date": "2023-09-08",
        "close": 2196.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.057511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073244
      },
      {
        "date": "2023-09-15",
        "close": 2185.0,
        "direction_boundary": 2394.0,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070982
      },
      {
        "date": "2023-09-22",
        "close": 2175.0,
        "direction_boundary": 2653.0,
        "core_momentum": -0.180173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064462
      },
      {
        "date": "2023-09-29",
        "close": 2190.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.137795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065415
      },
      {
        "date": "2023-10-06",
        "close": 2125.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.235612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07619
      },
      {
        "date": "2023-10-13",
        "close": 2122.0,
        "direction_boundary": 2789.0,
        "core_momentum": -0.239154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076215
      },
      {
        "date": "2023-10-20",
        "close": 2075.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.256272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08072
      },
      {
        "date": "2023-10-27",
        "close": 2040.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074316
      },
      {
        "date": "2023-11-03",
        "close": 2056.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.184127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075849
      },
      {
        "date": "2023-11-10",
        "close": 2058.0,
        "direction_boundary": 2518.0,
        "core_momentum": -0.182685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075499
      },
      {
        "date": "2023-11-17",
        "close": 2005.0,
        "direction_boundary": 2543.0,
        "core_momentum": -0.211561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079483
      },
      {
        "date": "2023-11-24",
        "close": 2038.0,
        "direction_boundary": 2498.0,
        "core_momentum": -0.184147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084725
      },
      {
        "date": "2023-12-01",
        "close": 2095.0,
        "direction_boundary": 2459.0,
        "core_momentum": -0.148028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094791
      },
      {
        "date": "2023-12-08",
        "close": 2025.0,
        "direction_boundary": 2403.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2023-12-15",
        "close": 2005.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.16632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099941
      },
      {
        "date": "2023-12-22",
        "close": 1980.0,
        "direction_boundary": 2412.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100583
      },
      {
        "date": "2023-12-29",
        "close": 1976.0,
        "direction_boundary": 2452.0,
        "core_momentum": -0.194127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100435
      },
      {
        "date": "2024-01-05",
        "close": 1978.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099447
      },
      {
        "date": "2024-01-12",
        "close": 1999.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.206746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10154
      },
      {
        "date": "2024-01-19",
        "close": 2012.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.172016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101921
      },
      {
        "date": "2024-01-26",
        "close": 2037.0,
        "direction_boundary": 2514.0,
        "core_momentum": -0.189737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2024-02-02",
        "close": 2027.0,
        "direction_boundary": 2514.0,
        "core_momentum": -0.193715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102504
      },
      {
        "date": "2024-02-09",
        "close": 2015.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.190763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2024-02-16",
        "close": 2016.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.166942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100545
      },
      {
        "date": "2024-02-23",
        "close": 2125.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.121901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127147
      },
      {
        "date": "2024-03-01",
        "close": 2159.0,
        "direction_boundary": 2424.0,
        "core_momentum": -0.109323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129332
      },
      {
        "date": "2024-03-08",
        "close": 2105.0,
        "direction_boundary": 2393.0,
        "core_momentum": -0.120351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133743
      },
      {
        "date": "2024-03-15",
        "close": 2120.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.099788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134183
      },
      {
        "date": "2024-03-22",
        "close": 2156.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.062609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136361
      },
      {
        "date": "2024-03-29",
        "close": 2090.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.093275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142376
      },
      {
        "date": "2024-04-05",
        "close": 1980.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155196
      },
      {
        "date": "2024-04-12",
        "close": 2055.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164777
      },
      {
        "date": "2024-04-19",
        "close": 2053.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.099561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161927
      },
      {
        "date": "2024-04-26",
        "close": 2034.0,
        "direction_boundary": 2329.0,
        "core_momentum": -0.126664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160694
      },
      {
        "date": "2024-05-03",
        "close": 2034.0,
        "direction_boundary": 2303.0,
        "core_momentum": -0.116804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160288
      },
      {
        "date": "2024-05-10",
        "close": 2034.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.119481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160277
      },
      {
        "date": "2024-05-17",
        "close": 2000.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2024-05-24",
        "close": 2020.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2024-05-31",
        "close": 2025.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.10793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2024-06-07",
        "close": 1990.0,
        "direction_boundary": 2292.0,
        "core_momentum": -0.131763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2024-06-14",
        "close": 2014.0,
        "direction_boundary": 2246.0,
        "core_momentum": -0.103295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146453
      },
      {
        "date": "2024-06-21",
        "close": 1995.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145981
      },
      {
        "date": "2024-06-28",
        "close": 1995.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145944
      },
      {
        "date": "2024-07-05",
        "close": 1990.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145995
      },
      {
        "date": "2024-07-12",
        "close": 1994.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.10583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2024-07-19",
        "close": 2020.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146126
      },
      {
        "date": "2024-07-26",
        "close": 2025.0,
        "direction_boundary": 2201.0,
        "core_momentum": -0.079964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145115
      },
      {
        "date": "2024-08-02",
        "close": 1986.0,
        "direction_boundary": 2196.0,
        "core_momentum": -0.095628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147435
      },
      {
        "date": "2024-08-09",
        "close": 1961.0,
        "direction_boundary": 2184.0,
        "core_momentum": -0.102106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148199
      },
      {
        "date": "2024-08-16",
        "close": 2003.0,
        "direction_boundary": 2209.0,
        "core_momentum": -0.093255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151374
      },
      {
        "date": "2024-08-23",
        "close": 2007.0,
        "direction_boundary": 2199.0,
        "core_momentum": -0.087312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2024-08-30",
        "close": 2004.0,
        "direction_boundary": 2193.0,
        "core_momentum": -0.086183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2024-09-06",
        "close": 2075.0,
        "direction_boundary": 2196.0,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134185
      },
      {
        "date": "2024-09-13",
        "close": 2067.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.054005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133795
      },
      {
        "date": "2024-09-20",
        "close": 2048.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.058391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131722
      },
      {
        "date": "2024-09-27",
        "close": 2016.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.079452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126557
      },
      {
        "date": "2024-10-04",
        "close": 2017.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.050824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101214
      },
      {
        "date": "2024-10-11",
        "close": 2030.0,
        "direction_boundary": 2122.0,
        "core_momentum": -0.043355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087047
      },
      {
        "date": "2024-10-18",
        "close": 2025.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087089
      },
      {
        "date": "2024-10-25",
        "close": 1996.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088402
      },
      {
        "date": "2024-11-01",
        "close": 2088.0,
        "direction_boundary": 2056.0,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10886
      },
      {
        "date": "2024-11-08",
        "close": 2060.0,
        "direction_boundary": 2058.0,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2024-11-15",
        "close": 2037.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2024-11-22",
        "close": 2028.0,
        "direction_boundary": 2038.0,
        "core_momentum": -0.004907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108589
      },
      {
        "date": "2024-11-29",
        "close": 2000.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110251
      },
      {
        "date": "2024-12-06",
        "close": 2007.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107601
      },
      {
        "date": "2024-12-13",
        "close": 2000.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.002494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2024-12-20",
        "close": 2014.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105978
      },
      {
        "date": "2024-12-27",
        "close": 2009.0,
        "direction_boundary": 1976.0,
        "core_momentum": 0.0167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106051
      },
      {
        "date": "2025-01-03",
        "close": 2031.0,
        "direction_boundary": 1978.0,
        "core_momentum": 0.026795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2025-01-10",
        "close": 2055.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.028014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108043
      },
      {
        "date": "2025-01-17",
        "close": 2012.0,
        "direction_boundary": 2012.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.110908
      },
      {
        "date": "2025-01-24",
        "close": 2020.0,
        "direction_boundary": 2037.0,
        "core_momentum": -0.008346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110999
      },
      {
        "date": "2025-01-31",
        "close": 2026.0,
        "direction_boundary": 2027.0,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107479
      },
      {
        "date": "2025-02-07",
        "close": 2030.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105722
      },
      {
        "date": "2025-02-14",
        "close": 2040.0,
        "direction_boundary": 2016.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101949
      },
      {
        "date": "2025-02-21",
        "close": 2032.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10213
      },
      {
        "date": "2025-02-28",
        "close": 2048.0,
        "direction_boundary": 2159.0,
        "core_momentum": -0.051413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102589
      },
      {
        "date": "2025-03-07",
        "close": 2045.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.028504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090136
      },
      {
        "date": "2025-03-14",
        "close": 2050.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090098
      },
      {
        "date": "2025-03-21",
        "close": 2056.0,
        "direction_boundary": 2156.0,
        "core_momentum": -0.046382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089265
      },
      {
        "date": "2025-03-28",
        "close": 2065.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.011962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086413
      },
      {
        "date": "2025-04-04",
        "close": 2000.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097731
      },
      {
        "date": "2025-04-11",
        "close": 2037.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.008759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100725
      },
      {
        "date": "2025-04-18",
        "close": 2029.0,
        "direction_boundary": 2053.0,
        "core_momentum": -0.01169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100821
      },
      {
        "date": "2025-04-25",
        "close": 2034.0,
        "direction_boundary": 2034.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.09866
      },
      {
        "date": "2025-05-02",
        "close": 2020.0,
        "direction_boundary": 2034.0,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075572
      },
      {
        "date": "2025-05-09",
        "close": 2020.0,
        "direction_boundary": 2034.0,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073494
      },
      {
        "date": "2025-05-16",
        "close": 2055.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075915
      },
      {
        "date": "2025-05-23",
        "close": 2050.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075715
      },
      {
        "date": "2025-05-30",
        "close": 2020.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07604
      },
      {
        "date": "2025-06-06",
        "close": 2024.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.017085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075945
      },
      {
        "date": "2025-06-13",
        "close": 2011.0,
        "direction_boundary": 2014.0,
        "core_momentum": -0.00149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076351
      },
      {
        "date": "2025-06-20",
        "close": 1999.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07617
      },
      {
        "date": "2025-06-27",
        "close": 2025.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078249
      },
      {
        "date": "2025-07-04",
        "close": 2022.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.01608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076768
      },
      {
        "date": "2025-07-11",
        "close": 2021.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07482
      },
      {
        "date": "2025-07-18",
        "close": 2004.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.007921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06976
      },
      {
        "date": "2025-07-25",
        "close": 2020.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070447
      },
      {
        "date": "2025-08-01",
        "close": 2028.0,
        "direction_boundary": 1986.0,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070543
      },
      {
        "date": "2025-08-08",
        "close": 2027.0,
        "direction_boundary": 1961.0,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07049
      },
      {
        "date": "2025-08-15",
        "close": 2020.0,
        "direction_boundary": 2003.0,
        "core_momentum": 0.008487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070266
      },
      {
        "date": "2025-08-22",
        "close": 2038.0,
        "direction_boundary": 2007.0,
        "core_momentum": 0.015446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071208
      },
      {
        "date": "2025-08-29",
        "close": 2043.0,
        "direction_boundary": 2004.0,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070426
      },
      {
        "date": "2025-09-05",
        "close": 2042.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.015904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070401
      },
      {
        "date": "2025-09-12",
        "close": 2036.0,
        "direction_boundary": 2067.0,
        "core_momentum": -0.014998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070414
      },
      {
        "date": "2025-09-19",
        "close": 2038.0,
        "direction_boundary": 2048.0,
        "core_momentum": -0.004883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07029
      },
      {
        "date": "2025-09-26",
        "close": 2040.0,
        "direction_boundary": 2016.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069993
      },
      {
        "date": "2025-10-03",
        "close": 2021.0,
        "direction_boundary": 2017.0,
        "core_momentum": 0.001983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055057
      },
      {
        "date": "2025-10-10",
        "close": 2033.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.001478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04937
      },
      {
        "date": "2025-10-17",
        "close": 2028.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.001481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049182
      },
      {
        "date": "2025-10-24",
        "close": 2104.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.054108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070893
      },
      {
        "date": "2025-10-31",
        "close": 2040.0,
        "direction_boundary": 2088.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083183
      },
      {
        "date": "2025-11-07",
        "close": 2041.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083181
      },
      {
        "date": "2025-11-14",
        "close": 2070.0,
        "direction_boundary": 2037.0,
        "core_momentum": 0.0162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082044
      },
      {
        "date": "2025-11-21",
        "close": 2080.0,
        "direction_boundary": 2028.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08218
      },
      {
        "date": "2025-11-28",
        "close": 2075.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079317
      },
      {
        "date": "2025-12-05",
        "close": 2079.0,
        "direction_boundary": 2007.0,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079316
      },
      {
        "date": "2025-12-12",
        "close": 2062.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079686
      },
      {
        "date": "2025-12-19",
        "close": 2056.0,
        "direction_boundary": 2014.0,
        "core_momentum": 0.020854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079263
      },
      {
        "date": "2025-12-26",
        "close": 2042.0,
        "direction_boundary": 2009.0,
        "core_momentum": 0.016426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078086
      },
      {
        "date": "2026-01-02",
        "close": 2042.0,
        "direction_boundary": 2031.0,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078045
      },
      {
        "date": "2026-01-09",
        "close": 2085.0,
        "direction_boundary": 2055.0,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083017
      },
      {
        "date": "2026-01-16",
        "close": 2137.0,
        "direction_boundary": 2012.0,
        "core_momentum": 0.062127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087863
      },
      {
        "date": "2026-01-23",
        "close": 2150.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087666
      },
      {
        "date": "2026-01-30",
        "close": 2125.0,
        "direction_boundary": 2026.0,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089772
      },
      {
        "date": "2026-02-06",
        "close": 2098.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091991
      },
      {
        "date": "2026-02-13",
        "close": 2127.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093282
      },
      {
        "date": "2026-02-20",
        "close": 2128.0,
        "direction_boundary": 2032.0,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092768
      },
      {
        "date": "2026-02-27",
        "close": 2129.0,
        "direction_boundary": 2048.0,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092775
      },
      {
        "date": "2026-03-06",
        "close": 2118.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.035697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      },
      {
        "date": "2026-03-13",
        "close": 2112.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.030244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093202
      },
      {
        "date": "2026-03-20",
        "close": 2125.0,
        "direction_boundary": 2056.0,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093428
      },
      {
        "date": "2026-03-27",
        "close": 2153.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094765
      },
      {
        "date": "2026-04-03",
        "close": 2123.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096105
      },
      {
        "date": "2026-04-10",
        "close": 2162.0,
        "direction_boundary": 2037.0,
        "core_momentum": 0.061365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098612
      },
      {
        "date": "2026-04-17",
        "close": 2174.0,
        "direction_boundary": 2029.0,
        "core_momentum": 0.071464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2026-04-24",
        "close": 2151.0,
        "direction_boundary": 2034.0,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086869
      },
      {
        "date": "2026-05-01",
        "close": 2250.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2026-05-08",
        "close": 2200.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101496
      },
      {
        "date": "2026-05-15",
        "close": 2150.0,
        "direction_boundary": 2055.0,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2026-05-22",
        "close": 2108.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110052
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109973
      },
      {
        "date": "2026-06-05",
        "close": 2100.0,
        "direction_boundary": 2024.0,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110206
      },
      {
        "date": "2026-06-12",
        "close": 2113.0,
        "direction_boundary": 2011.0,
        "core_momentum": 0.050721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109766
      },
      {
        "date": "2026-06-19",
        "close": 2113.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.057029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109636
      },
      {
        "date": "2026-06-26",
        "close": 2086.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.030123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110815
      },
      {
        "date": "2026-07-03",
        "close": 2095.0,
        "direction_boundary": 2022.0,
        "core_momentum": 0.036103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110912
      },
      {
        "date": "2026-07-10",
        "close": 2099.0,
        "direction_boundary": 2021.0,
        "core_momentum": 0.038595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107179
      },
      {
        "date": "2026-07-17",
        "close": 2099.0,
        "direction_boundary": 2004.0,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101254
      },
      {
        "date": "2026-07-24",
        "close": 2083.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10121
      },
      {
        "date": "2026-07-31",
        "close": 2114.0,
        "direction_boundary": 2028.0,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102379
      },
      {
        "date": "2026-08-07",
        "close": 2110.0,
        "direction_boundary": 2027.0,
        "core_momentum": 0.040947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2209.0,
        "volume": 3900
      },
      {
        "date": "2023-08-25",
        "close": 2199.0,
        "volume": 2500
      },
      {
        "date": "2023-09-01",
        "close": 2193.0,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 2196.0,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 2185.0,
        "volume": 3200
      },
      {
        "date": "2023-09-22",
        "close": 2175.0,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 2190.0,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 2125.0,
        "volume": 6100
      },
      {
        "date": "2023-10-13",
        "close": 2122.0,
        "volume": 7300
      },
      {
        "date": "2023-10-20",
        "close": 2075.0,
        "volume": 8300
      },
      {
        "date": "2023-10-27",
        "close": 2040.0,
        "volume": 5200
      },
      {
        "date": "2023-11-03",
        "close": 2056.0,
        "volume": 2500
      },
      {
        "date": "2023-11-10",
        "close": 2058.0,
        "volume": 6500
      },
      {
        "date": "2023-11-17",
        "close": 2005.0,
        "volume": 16500
      },
      {
        "date": "2023-11-24",
        "close": 2038.0,
        "volume": 7100
      },
      {
        "date": "2023-12-01",
        "close": 2095.0,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 2025.0,
        "volume": 8500
      },
      {
        "date": "2023-12-15",
        "close": 2005.0,
        "volume": 6700
      },
      {
        "date": "2023-12-22",
        "close": 1980.0,
        "volume": 9200
      },
      {
        "date": "2023-12-29",
        "close": 1976.0,
        "volume": 18700
      },
      {
        "date": "2024-01-05",
        "close": 1978.0,
        "volume": 4600
      },
      {
        "date": "2024-01-12",
        "close": 1999.0,
        "volume": 6800
      },
      {
        "date": "2024-01-19",
        "close": 2012.0,
        "volume": 3800
      },
      {
        "date": "2024-01-26",
        "close": 2037.0,
        "volume": 2800
      },
      {
        "date": "2024-02-02",
        "close": 2027.0,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 2015.0,
        "volume": 1500
      },
      {
        "date": "2024-02-16",
        "close": 2016.0,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 2125.0,
        "volume": 4300
      },
      {
        "date": "2024-03-01",
        "close": 2159.0,
        "volume": 6300
      },
      {
        "date": "2024-03-08",
        "close": 2105.0,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 2120.0,
        "volume": 3100
      },
      {
        "date": "2024-03-22",
        "close": 2156.0,
        "volume": 5500
      },
      {
        "date": "2024-03-29",
        "close": 2090.0,
        "volume": 7300
      },
      {
        "date": "2024-04-05",
        "close": 1980.0,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 2055.0,
        "volume": 1500
      },
      {
        "date": "2024-04-19",
        "close": 2053.0,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 2034.0,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 2034.0,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 2034.0,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 2000.0,
        "volume": 1800
      },
      {
        "date": "2024-05-24",
        "close": 2020.0,
        "volume": 2500
      },
      {
        "date": "2024-05-31",
        "close": 2025.0,
        "volume": 5900
      },
      {
        "date": "2024-06-07",
        "close": 1990.0,
        "volume": 1700
      },
      {
        "date": "2024-06-14",
        "close": 2014.0,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 1995.0,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 1995.0,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 1990.0,
        "volume": 2200
      },
      {
        "date": "2024-07-12",
        "close": 1994.0,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 2020.0,
        "volume": 3700
      },
      {
        "date": "2024-07-26",
        "close": 2025.0,
        "volume": 3100
      },
      {
        "date": "2024-08-02",
        "close": 1986.0,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 1961.0,
        "volume": 3300
      },
      {
        "date": "2024-08-16",
        "close": 2003.0,
        "volume": 1400
      },
      {
        "date": "2024-08-23",
        "close": 2007.0,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 2004.0,
        "volume": 3300
      },
      {
        "date": "2024-09-06",
        "close": 2075.0,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 2067.0,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 2048.0,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 2016.0,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 2017.0,
        "volume": 2300
      },
      {
        "date": "2024-10-11",
        "close": 2030.0,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 2025.0,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 1996.0,
        "volume": 7600
      },
      {
        "date": "2024-11-01",
        "close": 2088.0,
        "volume": 3400
      },
      {
        "date": "2024-11-08",
        "close": 2060.0,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 2037.0,
        "volume": 4600
      },
      {
        "date": "2024-11-22",
        "close": 2028.0,
        "volume": 3600
      },
      {
        "date": "2024-11-29",
        "close": 2000.0,
        "volume": 9400
      },
      {
        "date": "2024-12-06",
        "close": 2007.0,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 2000.0,
        "volume": 5300
      },
      {
        "date": "2024-12-20",
        "close": 2014.0,
        "volume": 6400
      },
      {
        "date": "2024-12-27",
        "close": 2009.0,
        "volume": 1800
      },
      {
        "date": "2025-01-03",
        "close": 2031.0,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 2055.0,
        "volume": 1900
      },
      {
        "date": "2025-01-17",
        "close": 2012.0,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 2020.0,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 2026.0,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 2030.0,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 2040.0,
        "volume": 1600
      },
      {
        "date": "2025-02-21",
        "close": 2032.0,
        "volume": 2600
      },
      {
        "date": "2025-02-28",
        "close": 2048.0,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 2045.0,
        "volume": 800
      },
      {
        "date": "2025-03-14",
        "close": 2050.0,
        "volume": 1900
      },
      {
        "date": "2025-03-21",
        "close": 2056.0,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 2065.0,
        "volume": 8500
      },
      {
        "date": "2025-04-04",
        "close": 2000.0,
        "volume": 1100
      },
      {
        "date": "2025-04-11",
        "close": 2037.0,
        "volume": 3600
      },
      {
        "date": "2025-04-18",
        "close": 2029.0,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 2034.0,
        "volume": 900
      },
      {
        "date": "2025-05-02",
        "close": 2020.0,
        "volume": 4200
      },
      {
        "date": "2025-05-09",
        "close": 2020.0,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 2055.0,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 2050.0,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 2020.0,
        "volume": 3600
      },
      {
        "date": "2025-06-06",
        "close": 2024.0,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 2011.0,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 1999.0,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 2025.0,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 2022.0,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 2021.0,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 2004.0,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 2020.0,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 2028.0,
        "volume": 800
      },
      {
        "date": "2025-08-08",
        "close": 2027.0,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 2020.0,
        "volume": 1900
      },
      {
        "date": "2025-08-22",
        "close": 2038.0,
        "volume": 1400
      },
      {
        "date": "2025-08-29",
        "close": 2043.0,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 2042.0,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 2036.0,
        "volume": 2300
      },
      {
        "date": "2025-09-19",
        "close": 2038.0,
        "volume": 700
      },
      {
        "date": "2025-09-26",
        "close": 2040.0,
        "volume": 900
      },
      {
        "date": "2025-10-03",
        "close": 2021.0,
        "volume": 3400
      },
      {
        "date": "2025-10-10",
        "close": 2033.0,
        "volume": 1100
      },
      {
        "date": "2025-10-17",
        "close": 2028.0,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 2104.0,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 2040.0,
        "volume": 800
      },
      {
        "date": "2025-11-07",
        "close": 2041.0,
        "volume": 4500
      },
      {
        "date": "2025-11-14",
        "close": 2070.0,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 2080.0,
        "volume": 2300
      },
      {
        "date": "2025-11-28",
        "close": 2075.0,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 2079.0,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 2062.0,
        "volume": 2800
      },
      {
        "date": "2025-12-19",
        "close": 2056.0,
        "volume": 1300
      },
      {
        "date": "2025-12-26",
        "close": 2042.0,
        "volume": 4100
      },
      {
        "date": "2026-01-02",
        "close": 2042.0,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 2085.0,
        "volume": 3400
      },
      {
        "date": "2026-01-16",
        "close": 2137.0,
        "volume": 2300
      },
      {
        "date": "2026-01-23",
        "close": 2150.0,
        "volume": 2900
      },
      {
        "date": "2026-01-30",
        "close": 2125.0,
        "volume": 1900
      },
      {
        "date": "2026-02-06",
        "close": 2098.0,
        "volume": 1700
      },
      {
        "date": "2026-02-13",
        "close": 2127.0,
        "volume": 3800
      },
      {
        "date": "2026-02-20",
        "close": 2128.0,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 2129.0,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 2118.0,
        "volume": 3100
      },
      {
        "date": "2026-03-13",
        "close": 2112.0,
        "volume": 700
      },
      {
        "date": "2026-03-20",
        "close": 2125.0,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 2153.0,
        "volume": 7100
      },
      {
        "date": "2026-04-03",
        "close": 2123.0,
        "volume": 2300
      },
      {
        "date": "2026-04-10",
        "close": 2162.0,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 2174.0,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 2151.0,
        "volume": 1400
      },
      {
        "date": "2026-05-01",
        "close": 2250.0,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 2200.0,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 2150.0,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 2108.0,
        "volume": 3200
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 2100.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 2113.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 2113.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 2086.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2095.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 2099.0,
        "volume": 4900
      },
      {
        "date": "2026-07-17",
        "close": 2099.0,
        "volume": 700
      },
      {
        "date": "2026-07-24",
        "close": 2083.0,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 2114.0,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 2110.0,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 2128.066667,
      "fair_value": 2060.480769,
      "market_activity": -12.70113,
      "market_dynamics": -0.87312,
      "relative_strength": -16.81852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000858,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7143,
        "conditional_difference": 5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 5.4e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.000737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -6.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.002433
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011006
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.007984
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.007396
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.001959
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.031373
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.00049
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.019324
      }
    ]
  }
}