{
  "ticker": {
    "uuid": "c6481c63-e1ed-4b4e-b180-e26b3922df0a",
    "symbol": "RCI",
    "name": "Rogers Communications Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.683049,
    "boundary_margin": 0.054675,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353197,
    "volatility_stability": 1.2402,
    "risk_context": 0.2831,
    "current_regime": {
      "move": 0.018316,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.913,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.143798,
        "direction_boundary": 38.957299,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2023-08-25",
        "close": 34.877423,
        "direction_boundary": 37.798622,
        "core_momentum": -0.077283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2023-09-01",
        "close": 36.449038,
        "direction_boundary": 36.536951,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2023-09-08",
        "close": 35.014097,
        "direction_boundary": 36.265441,
        "core_momentum": -0.034505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2023-09-15",
        "close": 37.290416,
        "direction_boundary": 36.733158,
        "core_momentum": 0.01517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231016
      },
      {
        "date": "2023-09-22",
        "close": 36.447999,
        "direction_boundary": 35.252053,
        "core_momentum": 0.033926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230289
      },
      {
        "date": "2023-09-29",
        "close": 34.404688,
        "direction_boundary": 33.381182,
        "core_momentum": 0.030661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240352
      },
      {
        "date": "2023-10-06",
        "close": 34.091022,
        "direction_boundary": 32.636298,
        "core_momentum": 0.044574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235671
      },
      {
        "date": "2023-10-13",
        "close": 34.628736,
        "direction_boundary": 32.125273,
        "core_momentum": 0.077928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230351
      },
      {
        "date": "2023-10-20",
        "close": 33.015596,
        "direction_boundary": 33.528426,
        "core_momentum": -0.015295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235812
      },
      {
        "date": "2023-10-27",
        "close": 32.943901,
        "direction_boundary": 36.274102,
        "core_momentum": -0.091807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230274
      },
      {
        "date": "2023-11-03",
        "close": 36.537618,
        "direction_boundary": 36.43867,
        "core_momentum": 0.002715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279501
      },
      {
        "date": "2023-11-10",
        "close": 36.967788,
        "direction_boundary": 37.521349,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280611
      },
      {
        "date": "2023-11-17",
        "close": 38.347919,
        "direction_boundary": 38.61269,
        "core_momentum": -0.006857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286653
      },
      {
        "date": "2023-11-24",
        "close": 38.894594,
        "direction_boundary": 39.487496,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267677
      },
      {
        "date": "2023-12-01",
        "close": 40.023792,
        "direction_boundary": 40.033166,
        "core_momentum": -0.000234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269498
      },
      {
        "date": "2023-12-08",
        "close": 41.078923,
        "direction_boundary": 38.92723,
        "core_momentum": 0.055275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269826
      },
      {
        "date": "2023-12-15",
        "close": 40.5459,
        "direction_boundary": 38.866106,
        "core_momentum": 0.04322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269519
      },
      {
        "date": "2023-12-22",
        "close": 41.575809,
        "direction_boundary": 39.381293,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271284
      },
      {
        "date": "2023-12-29",
        "close": 42.289518,
        "direction_boundary": 40.90066,
        "core_momentum": 0.033957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269736
      },
      {
        "date": "2024-01-05",
        "close": 42.27145,
        "direction_boundary": 41.538096,
        "core_momentum": 0.017655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269495
      },
      {
        "date": "2024-01-12",
        "close": 42.786404,
        "direction_boundary": 42.201727,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268385
      },
      {
        "date": "2024-01-19",
        "close": 43.03033,
        "direction_boundary": 42.699451,
        "core_momentum": 0.007749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268391
      },
      {
        "date": "2024-01-26",
        "close": 42.858679,
        "direction_boundary": 42.402563,
        "core_momentum": 0.010757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26724
      },
      {
        "date": "2024-02-02",
        "close": 42.741233,
        "direction_boundary": 42.585935,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255407
      },
      {
        "date": "2024-02-09",
        "close": 41.214438,
        "direction_boundary": 42.271583,
        "core_momentum": -0.025008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26184
      },
      {
        "date": "2024-02-16",
        "close": 41.241541,
        "direction_boundary": 42.865359,
        "core_momentum": -0.037882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243181
      },
      {
        "date": "2024-02-23",
        "close": 41.377055,
        "direction_boundary": 41.931036,
        "core_momentum": -0.013212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242416
      },
      {
        "date": "2024-03-01",
        "close": 40.2297,
        "direction_boundary": 41.398384,
        "core_momentum": -0.02823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240747
      },
      {
        "date": "2024-03-08",
        "close": 40.25861,
        "direction_boundary": 39.50142,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232346
      },
      {
        "date": "2024-03-15",
        "close": 38.791844,
        "direction_boundary": 39.395777,
        "core_momentum": -0.01533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224017
      },
      {
        "date": "2024-03-22",
        "close": 37.62572,
        "direction_boundary": 40.223309,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225931
      },
      {
        "date": "2024-03-29",
        "close": 37.35241,
        "direction_boundary": 40.813145,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209885
      },
      {
        "date": "2024-04-05",
        "close": 36.095183,
        "direction_boundary": 41.895979,
        "core_momentum": -0.138457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215633
      },
      {
        "date": "2024-04-12",
        "close": 34.673969,
        "direction_boundary": 43.357364,
        "core_momentum": -0.200275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222454
      },
      {
        "date": "2024-04-19",
        "close": 35.111265,
        "direction_boundary": 42.336155,
        "core_momentum": -0.170655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212032
      },
      {
        "date": "2024-04-26",
        "close": 34.582865,
        "direction_boundary": 43.480613,
        "core_momentum": -0.204637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213349
      },
      {
        "date": "2024-05-03",
        "close": 35.011052,
        "direction_boundary": 43.357364,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156277
      },
      {
        "date": "2024-05-10",
        "close": 36.0223,
        "direction_boundary": 42.961205,
        "core_momentum": -0.161516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2024-05-17",
        "close": 36.322941,
        "direction_boundary": 42.970009,
        "core_momentum": -0.154691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152102
      },
      {
        "date": "2024-05-24",
        "close": 35.785431,
        "direction_boundary": 39.783133,
        "core_momentum": -0.100487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151232
      },
      {
        "date": "2024-05-31",
        "close": 36.805789,
        "direction_boundary": 39.070047,
        "core_momentum": -0.057954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151021
      },
      {
        "date": "2024-06-07",
        "close": 35.657886,
        "direction_boundary": 38.278149,
        "core_momentum": -0.068453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149869
      },
      {
        "date": "2024-06-14",
        "close": 34.773711,
        "direction_boundary": 39.041759,
        "core_momentum": -0.10932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2024-06-21",
        "close": 34.663347,
        "direction_boundary": 39.432443,
        "core_momentum": -0.120943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145395
      },
      {
        "date": "2024-06-28",
        "close": 34.010363,
        "direction_boundary": 40.524582,
        "core_momentum": -0.160747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2024-07-05",
        "close": 33.982772,
        "direction_boundary": 40.258207,
        "core_momentum": -0.15588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2024-07-12",
        "close": 34.286272,
        "direction_boundary": 39.565631,
        "core_momentum": -0.133433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141137
      },
      {
        "date": "2024-07-19",
        "close": 34.451817,
        "direction_boundary": 39.778731,
        "core_momentum": -0.133914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140967
      },
      {
        "date": "2024-07-26",
        "close": 34.782908,
        "direction_boundary": 39.157188,
        "core_momentum": -0.111711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143082
      },
      {
        "date": "2024-08-02",
        "close": 35.555453,
        "direction_boundary": 37.18601,
        "core_momentum": -0.043849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148894
      },
      {
        "date": "2024-08-09",
        "close": 36.567118,
        "direction_boundary": 37.461265,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150341
      },
      {
        "date": "2024-08-16",
        "close": 36.364785,
        "direction_boundary": 35.143798,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150154
      },
      {
        "date": "2024-08-23",
        "close": 37.541996,
        "direction_boundary": 34.877423,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158256
      },
      {
        "date": "2024-08-30",
        "close": 37.293678,
        "direction_boundary": 36.449038,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154394
      },
      {
        "date": "2024-09-06",
        "close": 37.606375,
        "direction_boundary": 35.014097,
        "core_momentum": 0.074035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155114
      },
      {
        "date": "2024-09-13",
        "close": 37.723183,
        "direction_boundary": 37.290416,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147044
      },
      {
        "date": "2024-09-20",
        "close": 37.454063,
        "direction_boundary": 36.447999,
        "core_momentum": 0.027603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141137
      },
      {
        "date": "2024-09-27",
        "close": 37.342703,
        "direction_boundary": 34.404688,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140829
      },
      {
        "date": "2024-10-04",
        "close": 36.201263,
        "direction_boundary": 34.091022,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139338
      },
      {
        "date": "2024-10-11",
        "close": 35.366064,
        "direction_boundary": 34.628736,
        "core_momentum": 0.021292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131332
      },
      {
        "date": "2024-10-18",
        "close": 36.256943,
        "direction_boundary": 33.015596,
        "core_momentum": 0.098176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13462
      },
      {
        "date": "2024-10-25",
        "close": 34.465904,
        "direction_boundary": 32.943901,
        "core_momentum": 0.0462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151241
      },
      {
        "date": "2024-11-01",
        "close": 33.482225,
        "direction_boundary": 36.537618,
        "core_momentum": -0.083623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2024-11-08",
        "close": 33.704945,
        "direction_boundary": 36.967788,
        "core_momentum": -0.088262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149583
      },
      {
        "date": "2024-11-15",
        "close": 33.175985,
        "direction_boundary": 38.347919,
        "core_momentum": -0.134869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2024-11-22",
        "close": 32.832625,
        "direction_boundary": 38.894594,
        "core_momentum": -0.155856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2024-11-29",
        "close": 33.166705,
        "direction_boundary": 40.023792,
        "core_momentum": -0.171325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2024-12-06",
        "close": 32.619185,
        "direction_boundary": 41.078923,
        "core_momentum": -0.205939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2024-12-13",
        "close": 31.302217,
        "direction_boundary": 40.5459,
        "core_momentum": -0.227981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145962
      },
      {
        "date": "2024-12-20",
        "close": 28.827288,
        "direction_boundary": 41.575809,
        "core_momentum": -0.306633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181905
      },
      {
        "date": "2024-12-27",
        "close": 28.461674,
        "direction_boundary": 42.289518,
        "core_momentum": -0.32698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2025-01-03",
        "close": 28.911661,
        "direction_boundary": 42.27145,
        "core_momentum": -0.316048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183816
      },
      {
        "date": "2025-01-10",
        "close": 27.186711,
        "direction_boundary": 42.786404,
        "core_momentum": -0.364595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197654
      },
      {
        "date": "2025-01-17",
        "close": 26.446108,
        "direction_boundary": 43.03033,
        "core_momentum": -0.385408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2025-01-24",
        "close": 26.68985,
        "direction_boundary": 42.858679,
        "core_momentum": -0.377259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198184
      },
      {
        "date": "2025-01-31",
        "close": 25.761752,
        "direction_boundary": 42.741233,
        "core_momentum": -0.397262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195517
      },
      {
        "date": "2025-02-07",
        "close": 25.274267,
        "direction_boundary": 41.214438,
        "core_momentum": -0.386762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186745
      },
      {
        "date": "2025-02-14",
        "close": 26.277362,
        "direction_boundary": 41.241541,
        "core_momentum": -0.362842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200541
      },
      {
        "date": "2025-02-21",
        "close": 26.427358,
        "direction_boundary": 41.377055,
        "core_momentum": -0.361304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19207
      },
      {
        "date": "2025-02-28",
        "close": 26.024245,
        "direction_boundary": 40.2297,
        "core_momentum": -0.353109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2025-03-07",
        "close": 26.652352,
        "direction_boundary": 40.25861,
        "core_momentum": -0.337971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196559
      },
      {
        "date": "2025-03-14",
        "close": 26.546772,
        "direction_boundary": 38.791844,
        "core_momentum": -0.315661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195625
      },
      {
        "date": "2025-03-21",
        "close": 25.901374,
        "direction_boundary": 37.62572,
        "core_momentum": -0.311605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195988
      },
      {
        "date": "2025-03-28",
        "close": 25.891882,
        "direction_boundary": 37.35241,
        "core_momentum": -0.306822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19632
      },
      {
        "date": "2025-04-04",
        "close": 24.506173,
        "direction_boundary": 36.095183,
        "core_momentum": -0.321068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2025-04-11",
        "close": 23.243849,
        "direction_boundary": 34.673969,
        "core_momentum": -0.329646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2025-04-18",
        "close": 24.591594,
        "direction_boundary": 35.111265,
        "core_momentum": -0.29961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225848
      },
      {
        "date": "2025-04-25",
        "close": 23.879757,
        "direction_boundary": 34.582865,
        "core_momentum": -0.309492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22099
      },
      {
        "date": "2025-05-02",
        "close": 24.211947,
        "direction_boundary": 35.011052,
        "core_momentum": -0.308448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223193
      },
      {
        "date": "2025-05-09",
        "close": 24.23093,
        "direction_boundary": 36.0223,
        "core_momentum": -0.327335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222338
      },
      {
        "date": "2025-05-16",
        "close": 24.259403,
        "direction_boundary": 36.322941,
        "core_momentum": -0.332119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223108
      },
      {
        "date": "2025-05-23",
        "close": 24.762434,
        "direction_boundary": 35.785431,
        "core_momentum": -0.30803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227637
      },
      {
        "date": "2025-05-30",
        "close": 25.474271,
        "direction_boundary": 36.805789,
        "core_momentum": -0.307873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2025-06-06",
        "close": 25.246484,
        "direction_boundary": 35.657886,
        "core_momentum": -0.29198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232162
      },
      {
        "date": "2025-06-13",
        "close": 26.602482,
        "direction_boundary": 34.773711,
        "core_momentum": -0.234983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242879
      },
      {
        "date": "2025-06-20",
        "close": 26.698693,
        "direction_boundary": 34.663347,
        "core_momentum": -0.229772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216867
      },
      {
        "date": "2025-06-27",
        "close": 27.978306,
        "direction_boundary": 34.010363,
        "core_momentum": -0.177359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226977
      },
      {
        "date": "2025-07-04",
        "close": 30.85503,
        "direction_boundary": 33.982772,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26435
      },
      {
        "date": "2025-07-11",
        "close": 32.19237,
        "direction_boundary": 34.286272,
        "core_momentum": -0.061071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253064
      },
      {
        "date": "2025-07-18",
        "close": 31.682449,
        "direction_boundary": 34.451817,
        "core_momentum": -0.080384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250424
      },
      {
        "date": "2025-07-25",
        "close": 33.019789,
        "direction_boundary": 34.782908,
        "core_momentum": -0.050689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254929
      },
      {
        "date": "2025-08-01",
        "close": 32.413657,
        "direction_boundary": 35.555453,
        "core_momentum": -0.088363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250192
      },
      {
        "date": "2025-08-08",
        "close": 32.683049,
        "direction_boundary": 36.567118,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246937
      },
      {
        "date": "2025-08-15",
        "close": 33.981904,
        "direction_boundary": 36.364785,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246949
      },
      {
        "date": "2025-08-22",
        "close": 34.289781,
        "direction_boundary": 37.541996,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246879
      },
      {
        "date": "2025-08-29",
        "close": 34.472583,
        "direction_boundary": 37.293678,
        "core_momentum": -0.075645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244277
      },
      {
        "date": "2025-09-05",
        "close": 34.53031,
        "direction_boundary": 37.606375,
        "core_momentum": -0.081796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243845
      },
      {
        "date": "2025-09-12",
        "close": 34.783067,
        "direction_boundary": 37.723183,
        "core_momentum": -0.077939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243057
      },
      {
        "date": "2025-09-19",
        "close": 34.384602,
        "direction_boundary": 37.454063,
        "core_momentum": -0.081953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239945
      },
      {
        "date": "2025-09-26",
        "close": 34.656724,
        "direction_boundary": 37.342703,
        "core_momentum": -0.071928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239443
      },
      {
        "date": "2025-10-03",
        "close": 33.772327,
        "direction_boundary": 36.201263,
        "core_momentum": -0.067095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226374
      },
      {
        "date": "2025-10-10",
        "close": 35.754932,
        "direction_boundary": 35.366064,
        "core_momentum": 0.010996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214024
      },
      {
        "date": "2025-10-17",
        "close": 36.20199,
        "direction_boundary": 36.256943,
        "core_momentum": -0.001516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206213
      },
      {
        "date": "2025-10-24",
        "close": 38.233189,
        "direction_boundary": 34.465904,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203029
      },
      {
        "date": "2025-10-31",
        "close": 38.038816,
        "direction_boundary": 33.482225,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205507
      },
      {
        "date": "2025-11-07",
        "close": 36.376926,
        "direction_boundary": 33.704945,
        "core_momentum": 0.079276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221864
      },
      {
        "date": "2025-11-14",
        "close": 37.29048,
        "direction_boundary": 33.175985,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221204
      },
      {
        "date": "2025-11-21",
        "close": 37.261324,
        "direction_boundary": 32.832625,
        "core_momentum": 0.134887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2025-11-28",
        "close": 38.019379,
        "direction_boundary": 33.166705,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221764
      },
      {
        "date": "2025-12-05",
        "close": 36.444957,
        "direction_boundary": 32.619185,
        "core_momentum": 0.117286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233585
      },
      {
        "date": "2025-12-12",
        "close": 35.549334,
        "direction_boundary": 31.302217,
        "core_momentum": 0.135681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2025-12-19",
        "close": 35.941928,
        "direction_boundary": 28.827288,
        "core_momentum": 0.246802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2025-12-26",
        "close": 36.7173,
        "direction_boundary": 28.461674,
        "core_momentum": 0.290061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2026-01-02",
        "close": 37.227671,
        "direction_boundary": 28.911661,
        "core_momentum": 0.287635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189601
      },
      {
        "date": "2026-01-09",
        "close": 35.696557,
        "direction_boundary": 27.186711,
        "core_momentum": 0.313015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194335
      },
      {
        "date": "2026-01-16",
        "close": 35.107667,
        "direction_boundary": 26.446108,
        "core_momentum": 0.327517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194475
      },
      {
        "date": "2026-01-23",
        "close": 36.216743,
        "direction_boundary": 26.68985,
        "core_momentum": 0.356948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191024
      },
      {
        "date": "2026-01-30",
        "close": 37.109893,
        "direction_boundary": 25.761752,
        "core_momentum": 0.440503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190366
      },
      {
        "date": "2026-02-06",
        "close": 35.402112,
        "direction_boundary": 25.274267,
        "core_momentum": 0.400718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203613
      },
      {
        "date": "2026-02-13",
        "close": 38.081562,
        "direction_boundary": 26.277362,
        "core_momentum": 0.449216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220363
      },
      {
        "date": "2026-02-20",
        "close": 37.698783,
        "direction_boundary": 26.427358,
        "core_momentum": 0.426506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221152
      },
      {
        "date": "2026-02-27",
        "close": 39.190638,
        "direction_boundary": 26.024245,
        "core_momentum": 0.505928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2026-03-06",
        "close": 39.485083,
        "direction_boundary": 26.652352,
        "core_momentum": 0.481486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2026-03-13",
        "close": 38.354428,
        "direction_boundary": 26.546772,
        "core_momentum": 0.444787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231319
      },
      {
        "date": "2026-03-20",
        "close": 37.819526,
        "direction_boundary": 25.901374,
        "core_momentum": 0.460136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231679
      },
      {
        "date": "2026-03-27",
        "close": 38.1266,
        "direction_boundary": 25.891882,
        "core_momentum": 0.472531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2026-04-03",
        "close": 34.699267,
        "direction_boundary": 24.506173,
        "core_momentum": 0.41594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265953
      },
      {
        "date": "2026-04-10",
        "close": 32.13372,
        "direction_boundary": 23.243849,
        "core_momentum": 0.382461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27423
      },
      {
        "date": "2026-04-17",
        "close": 33.005412,
        "direction_boundary": 24.591594,
        "core_momentum": 0.342142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276669
      },
      {
        "date": "2026-04-24",
        "close": 35.719542,
        "direction_boundary": 23.879757,
        "core_momentum": 0.495808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288752
      },
      {
        "date": "2026-05-01",
        "close": 36.095954,
        "direction_boundary": 24.211947,
        "core_momentum": 0.490832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289292
      },
      {
        "date": "2026-05-08",
        "close": 36.551611,
        "direction_boundary": 24.23093,
        "core_momentum": 0.508469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283237
      },
      {
        "date": "2026-05-15",
        "close": 35.00634,
        "direction_boundary": 24.259403,
        "core_momentum": 0.443001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287087
      },
      {
        "date": "2026-05-22",
        "close": 36.254444,
        "direction_boundary": 24.762434,
        "core_momentum": 0.46409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291756
      },
      {
        "date": "2026-05-29",
        "close": 38.186033,
        "direction_boundary": 25.474271,
        "core_momentum": 0.499004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299592
      },
      {
        "date": "2026-06-05",
        "close": 37.274719,
        "direction_boundary": 25.246484,
        "core_momentum": 0.476432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295479
      },
      {
        "date": "2026-06-12",
        "close": 38.56,
        "direction_boundary": 26.602482,
        "core_momentum": 0.449489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296477
      },
      {
        "date": "2026-06-19",
        "close": 37.57,
        "direction_boundary": 26.698693,
        "core_momentum": 0.407185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298944
      },
      {
        "date": "2026-06-26",
        "close": 34.84,
        "direction_boundary": 27.978306,
        "core_momentum": 0.245251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315876
      },
      {
        "date": "2026-07-03",
        "close": 31.62,
        "direction_boundary": 30.85503,
        "core_momentum": 0.024792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341126
      },
      {
        "date": "2026-07-10",
        "close": 32.93,
        "direction_boundary": 32.19237,
        "core_momentum": 0.022913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343052
      },
      {
        "date": "2026-07-17",
        "close": 34.66,
        "direction_boundary": 31.682449,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350518
      },
      {
        "date": "2026-07-24",
        "close": 32.73,
        "direction_boundary": 33.019789,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355974
      },
      {
        "date": "2026-07-31",
        "close": 33.85,
        "direction_boundary": 32.413657,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357677
      },
      {
        "date": "2026-08-07",
        "close": 34.47,
        "direction_boundary": 32.683049,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.143798,
        "volume": 1641471
      },
      {
        "date": "2023-08-25",
        "close": 34.877423,
        "volume": 1596879
      },
      {
        "date": "2023-09-01",
        "close": 36.449038,
        "volume": 1326576
      },
      {
        "date": "2023-09-08",
        "close": 35.014097,
        "volume": 1310268
      },
      {
        "date": "2023-09-15",
        "close": 37.290416,
        "volume": 2085697
      },
      {
        "date": "2023-09-22",
        "close": 36.447999,
        "volume": 1715945
      },
      {
        "date": "2023-09-29",
        "close": 34.404688,
        "volume": 2194001
      },
      {
        "date": "2023-10-06",
        "close": 34.091022,
        "volume": 2270732
      },
      {
        "date": "2023-10-13",
        "close": 34.628736,
        "volume": 2107428
      },
      {
        "date": "2023-10-20",
        "close": 33.015596,
        "volume": 1829937
      },
      {
        "date": "2023-10-27",
        "close": 32.943901,
        "volume": 2030402
      },
      {
        "date": "2023-11-03",
        "close": 36.537618,
        "volume": 2317832
      },
      {
        "date": "2023-11-10",
        "close": 36.967788,
        "volume": 2048505
      },
      {
        "date": "2023-11-17",
        "close": 38.347919,
        "volume": 2195580
      },
      {
        "date": "2023-11-24",
        "close": 38.894594,
        "volume": 1371294
      },
      {
        "date": "2023-12-01",
        "close": 40.023792,
        "volume": 1963345
      },
      {
        "date": "2023-12-08",
        "close": 41.078923,
        "volume": 2164207
      },
      {
        "date": "2023-12-15",
        "close": 40.5459,
        "volume": 2166972
      },
      {
        "date": "2023-12-22",
        "close": 41.575809,
        "volume": 2268075
      },
      {
        "date": "2023-12-29",
        "close": 42.289518,
        "volume": 1040296
      },
      {
        "date": "2024-01-05",
        "close": 42.27145,
        "volume": 1460608
      },
      {
        "date": "2024-01-12",
        "close": 42.786404,
        "volume": 1605094
      },
      {
        "date": "2024-01-19",
        "close": 43.03033,
        "volume": 1929045
      },
      {
        "date": "2024-01-26",
        "close": 42.858679,
        "volume": 1542883
      },
      {
        "date": "2024-02-02",
        "close": 42.741233,
        "volume": 2318002
      },
      {
        "date": "2024-02-09",
        "close": 41.214438,
        "volume": 1781756
      },
      {
        "date": "2024-02-16",
        "close": 41.241541,
        "volume": 2188334
      },
      {
        "date": "2024-02-23",
        "close": 41.377055,
        "volume": 1081959
      },
      {
        "date": "2024-03-01",
        "close": 40.2297,
        "volume": 1750351
      },
      {
        "date": "2024-03-08",
        "close": 40.25861,
        "volume": 3971171
      },
      {
        "date": "2024-03-15",
        "close": 38.791844,
        "volume": 2919803
      },
      {
        "date": "2024-03-22",
        "close": 37.62572,
        "volume": 2639360
      },
      {
        "date": "2024-03-29",
        "close": 37.35241,
        "volume": 2274767
      },
      {
        "date": "2024-04-05",
        "close": 36.095183,
        "volume": 3163300
      },
      {
        "date": "2024-04-12",
        "close": 34.673969,
        "volume": 2692607
      },
      {
        "date": "2024-04-19",
        "close": 35.111265,
        "volume": 4030648
      },
      {
        "date": "2024-04-26",
        "close": 34.582865,
        "volume": 7328185
      },
      {
        "date": "2024-05-03",
        "close": 35.011052,
        "volume": 4876844
      },
      {
        "date": "2024-05-10",
        "close": 36.0223,
        "volume": 4541863
      },
      {
        "date": "2024-05-17",
        "close": 36.322941,
        "volume": 3338396
      },
      {
        "date": "2024-05-24",
        "close": 35.785431,
        "volume": 5362381
      },
      {
        "date": "2024-05-31",
        "close": 36.805789,
        "volume": 3678527
      },
      {
        "date": "2024-06-07",
        "close": 35.657886,
        "volume": 6978750
      },
      {
        "date": "2024-06-14",
        "close": 34.773711,
        "volume": 4963994
      },
      {
        "date": "2024-06-21",
        "close": 34.663347,
        "volume": 2630422
      },
      {
        "date": "2024-06-28",
        "close": 34.010363,
        "volume": 4927476
      },
      {
        "date": "2024-07-05",
        "close": 33.982772,
        "volume": 2230667
      },
      {
        "date": "2024-07-12",
        "close": 34.286272,
        "volume": 4060659
      },
      {
        "date": "2024-07-19",
        "close": 34.451817,
        "volume": 2960501
      },
      {
        "date": "2024-07-26",
        "close": 34.782908,
        "volume": 3954424
      },
      {
        "date": "2024-08-02",
        "close": 35.555453,
        "volume": 5613097
      },
      {
        "date": "2024-08-09",
        "close": 36.567118,
        "volume": 4290662
      },
      {
        "date": "2024-08-16",
        "close": 36.364785,
        "volume": 2923177
      },
      {
        "date": "2024-08-23",
        "close": 37.541996,
        "volume": 3203539
      },
      {
        "date": "2024-08-30",
        "close": 37.293678,
        "volume": 2727354
      },
      {
        "date": "2024-09-06",
        "close": 37.606375,
        "volume": 3126153
      },
      {
        "date": "2024-09-13",
        "close": 37.723183,
        "volume": 4076923
      },
      {
        "date": "2024-09-20",
        "close": 37.454063,
        "volume": 6006256
      },
      {
        "date": "2024-09-27",
        "close": 37.342703,
        "volume": 2598144
      },
      {
        "date": "2024-10-04",
        "close": 36.201263,
        "volume": 4107085
      },
      {
        "date": "2024-10-11",
        "close": 35.366064,
        "volume": 2839010
      },
      {
        "date": "2024-10-18",
        "close": 36.256943,
        "volume": 2554127
      },
      {
        "date": "2024-10-25",
        "close": 34.465904,
        "volume": 3819626
      },
      {
        "date": "2024-11-01",
        "close": 33.482225,
        "volume": 4186076
      },
      {
        "date": "2024-11-08",
        "close": 33.704945,
        "volume": 9315577
      },
      {
        "date": "2024-11-15",
        "close": 33.175985,
        "volume": 6839911
      },
      {
        "date": "2024-11-22",
        "close": 32.832625,
        "volume": 3495324
      },
      {
        "date": "2024-11-29",
        "close": 33.166705,
        "volume": 2699456
      },
      {
        "date": "2024-12-06",
        "close": 32.619185,
        "volume": 6234344
      },
      {
        "date": "2024-12-13",
        "close": 31.302217,
        "volume": 11470039
      },
      {
        "date": "2024-12-20",
        "close": 28.827288,
        "volume": 7763381
      },
      {
        "date": "2024-12-27",
        "close": 28.461674,
        "volume": 3021638
      },
      {
        "date": "2025-01-03",
        "close": 28.911661,
        "volume": 2966164
      },
      {
        "date": "2025-01-10",
        "close": 27.186711,
        "volume": 4640972
      },
      {
        "date": "2025-01-17",
        "close": 26.446108,
        "volume": 4335811
      },
      {
        "date": "2025-01-24",
        "close": 26.68985,
        "volume": 3351528
      },
      {
        "date": "2025-01-31",
        "close": 25.761752,
        "volume": 7086664
      },
      {
        "date": "2025-02-07",
        "close": 25.274267,
        "volume": 10161325
      },
      {
        "date": "2025-02-14",
        "close": 26.277362,
        "volume": 4317068
      },
      {
        "date": "2025-02-21",
        "close": 26.427358,
        "volume": 3015376
      },
      {
        "date": "2025-02-28",
        "close": 26.024245,
        "volume": 3809691
      },
      {
        "date": "2025-03-07",
        "close": 26.652352,
        "volume": 5513984
      },
      {
        "date": "2025-03-14",
        "close": 26.546772,
        "volume": 5441022
      },
      {
        "date": "2025-03-21",
        "close": 25.901374,
        "volume": 5331424
      },
      {
        "date": "2025-03-28",
        "close": 25.891882,
        "volume": 4597121
      },
      {
        "date": "2025-04-04",
        "close": 24.506173,
        "volume": 10451349
      },
      {
        "date": "2025-04-11",
        "close": 23.243849,
        "volume": 9280069
      },
      {
        "date": "2025-04-18",
        "close": 24.591594,
        "volume": 4351873
      },
      {
        "date": "2025-04-25",
        "close": 23.879757,
        "volume": 5975969
      },
      {
        "date": "2025-05-02",
        "close": 24.211947,
        "volume": 4376532
      },
      {
        "date": "2025-05-09",
        "close": 24.23093,
        "volume": 5331945
      },
      {
        "date": "2025-05-16",
        "close": 24.259403,
        "volume": 4354300
      },
      {
        "date": "2025-05-23",
        "close": 24.762434,
        "volume": 4001310
      },
      {
        "date": "2025-05-30",
        "close": 25.474271,
        "volume": 4234576
      },
      {
        "date": "2025-06-06",
        "close": 25.246484,
        "volume": 5737004
      },
      {
        "date": "2025-06-13",
        "close": 26.602482,
        "volume": 5712914
      },
      {
        "date": "2025-06-20",
        "close": 26.698693,
        "volume": 4939807
      },
      {
        "date": "2025-06-27",
        "close": 27.978306,
        "volume": 9917344
      },
      {
        "date": "2025-07-04",
        "close": 30.85503,
        "volume": 8715820
      },
      {
        "date": "2025-07-11",
        "close": 32.19237,
        "volume": 9929317
      },
      {
        "date": "2025-07-18",
        "close": 31.682449,
        "volume": 7539549
      },
      {
        "date": "2025-07-25",
        "close": 33.019789,
        "volume": 9106276
      },
      {
        "date": "2025-08-01",
        "close": 32.413657,
        "volume": 6252879
      },
      {
        "date": "2025-08-08",
        "close": 32.683049,
        "volume": 6041192
      },
      {
        "date": "2025-08-15",
        "close": 33.981904,
        "volume": 4607869
      },
      {
        "date": "2025-08-22",
        "close": 34.289781,
        "volume": 3749325
      },
      {
        "date": "2025-08-29",
        "close": 34.472583,
        "volume": 3669643
      },
      {
        "date": "2025-09-05",
        "close": 34.53031,
        "volume": 4110623
      },
      {
        "date": "2025-09-12",
        "close": 34.783067,
        "volume": 4224422
      },
      {
        "date": "2025-09-19",
        "close": 34.384602,
        "volume": 4616033
      },
      {
        "date": "2025-09-26",
        "close": 34.656724,
        "volume": 4154525
      },
      {
        "date": "2025-10-03",
        "close": 33.772327,
        "volume": 4544175
      },
      {
        "date": "2025-10-10",
        "close": 35.754932,
        "volume": 7613316
      },
      {
        "date": "2025-10-17",
        "close": 36.20199,
        "volume": 5779747
      },
      {
        "date": "2025-10-24",
        "close": 38.233189,
        "volume": 8863834
      },
      {
        "date": "2025-10-31",
        "close": 38.038816,
        "volume": 5286054
      },
      {
        "date": "2025-11-07",
        "close": 36.376926,
        "volume": 4962550
      },
      {
        "date": "2025-11-14",
        "close": 37.29048,
        "volume": 4005271
      },
      {
        "date": "2025-11-21",
        "close": 37.261324,
        "volume": 4430674
      },
      {
        "date": "2025-11-28",
        "close": 38.019379,
        "volume": 3100117
      },
      {
        "date": "2025-12-05",
        "close": 36.444957,
        "volume": 5890736
      },
      {
        "date": "2025-12-12",
        "close": 35.549334,
        "volume": 4639274
      },
      {
        "date": "2025-12-19",
        "close": 35.941928,
        "volume": 5688492
      },
      {
        "date": "2025-12-26",
        "close": 36.7173,
        "volume": 2733220
      },
      {
        "date": "2026-01-02",
        "close": 37.227671,
        "volume": 3145931
      },
      {
        "date": "2026-01-09",
        "close": 35.696557,
        "volume": 4886867
      },
      {
        "date": "2026-01-16",
        "close": 35.107667,
        "volume": 4603734
      },
      {
        "date": "2026-01-23",
        "close": 36.216743,
        "volume": 3850206
      },
      {
        "date": "2026-01-30",
        "close": 37.109893,
        "volume": 8380949
      },
      {
        "date": "2026-02-06",
        "close": 35.402112,
        "volume": 6065677
      },
      {
        "date": "2026-02-13",
        "close": 38.081562,
        "volume": 5889749
      },
      {
        "date": "2026-02-20",
        "close": 37.698783,
        "volume": 2680769
      },
      {
        "date": "2026-02-27",
        "close": 39.190638,
        "volume": 4924416
      },
      {
        "date": "2026-03-06",
        "close": 39.485083,
        "volume": 4723700
      },
      {
        "date": "2026-03-13",
        "close": 38.354428,
        "volume": 4781347
      },
      {
        "date": "2026-03-20",
        "close": 37.819526,
        "volume": 6097219
      },
      {
        "date": "2026-03-27",
        "close": 38.1266,
        "volume": 7159739
      },
      {
        "date": "2026-04-03",
        "close": 34.699267,
        "volume": 6966494
      },
      {
        "date": "2026-04-10",
        "close": 32.13372,
        "volume": 10410457
      },
      {
        "date": "2026-04-17",
        "close": 33.005412,
        "volume": 6707138
      },
      {
        "date": "2026-04-24",
        "close": 35.719542,
        "volume": 9773990
      },
      {
        "date": "2026-05-01",
        "close": 36.095954,
        "volume": 6077530
      },
      {
        "date": "2026-05-08",
        "close": 36.551611,
        "volume": 3992116
      },
      {
        "date": "2026-05-15",
        "close": 35.00634,
        "volume": 5510802
      },
      {
        "date": "2026-05-22",
        "close": 36.254444,
        "volume": 4794942
      },
      {
        "date": "2026-05-29",
        "close": 38.186033,
        "volume": 5613864
      },
      {
        "date": "2026-06-05",
        "close": 37.274719,
        "volume": 5767216
      },
      {
        "date": "2026-06-12",
        "close": 38.56,
        "volume": 4963034
      },
      {
        "date": "2026-06-19",
        "close": 37.57,
        "volume": 4572651
      },
      {
        "date": "2026-06-26",
        "close": 34.84,
        "volume": 5335105
      },
      {
        "date": "2026-07-03",
        "close": 31.62,
        "volume": 5016034
      },
      {
        "date": "2026-07-10",
        "close": 32.93,
        "volume": 7559382
      },
      {
        "date": "2026-07-17",
        "close": 34.66,
        "volume": 6641167
      },
      {
        "date": "2026-07-24",
        "close": 32.73,
        "volume": 8646559
      },
      {
        "date": "2026-07-31",
        "close": 33.85,
        "volume": 9488137
      },
      {
        "date": "2026-08-07",
        "close": 34.47,
        "volume": 5665946
      }
    ],
    "sharemaestro_context": {
      "trend": 35.958336,
      "fair_value": 34.381928,
      "market_activity": -25.492195,
      "market_dynamics": -0.368725,
      "relative_strength": -14.663099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.069036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064718,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.00596,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.008393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.082667
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.040466
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.023893
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.05735
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.052218
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.008664
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.093458
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018316
      }
    ]
  }
}