{
  "ticker": {
    "uuid": "c64b5776-9502-4860-aa33-f19e157af9b2",
    "symbol": "IFLN",
    "name": "INVESCO BLOOMBERG ENHANCED FALLEN ANGELS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.26,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.545808,
    "boundary_margin": 0.040704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056324,
    "volatility_stability": 1.0141,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.237223,
      "interruption": -0.04083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.681,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.715071,
        "direction_boundary": 14.339236,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055156
      },
      {
        "date": "2023-08-25",
        "close": 14.788532,
        "direction_boundary": 14.176658,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054382
      },
      {
        "date": "2023-09-01",
        "close": 14.925305,
        "direction_boundary": 14.02087,
        "core_momentum": 0.064506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054671
      },
      {
        "date": "2023-09-08",
        "close": 14.856918,
        "direction_boundary": 14.193057,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052709
      },
      {
        "date": "2023-09-15",
        "close": 14.831274,
        "direction_boundary": 13.947076,
        "core_momentum": 0.063397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052885
      },
      {
        "date": "2023-09-22",
        "close": 14.744579,
        "direction_boundary": 13.627591,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053667
      },
      {
        "date": "2023-09-29",
        "close": 14.667292,
        "direction_boundary": 13.512451,
        "core_momentum": 0.085465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045547
      },
      {
        "date": "2023-10-06",
        "close": 14.538481,
        "direction_boundary": 13.693385,
        "core_momentum": 0.061716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047151
      },
      {
        "date": "2023-10-13",
        "close": 14.615768,
        "direction_boundary": 13.594694,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047522
      },
      {
        "date": "2023-10-20",
        "close": 14.495544,
        "direction_boundary": 13.685161,
        "core_momentum": 0.059216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048351
      },
      {
        "date": "2023-10-27",
        "close": 14.583,
        "direction_boundary": 14.058102,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048873
      },
      {
        "date": "2023-11-03",
        "close": 15.031708,
        "direction_boundary": 13.893101,
        "core_momentum": 0.081955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064645
      },
      {
        "date": "2023-11-10",
        "close": 15.023079,
        "direction_boundary": 14.165353,
        "core_momentum": 0.060551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064292
      },
      {
        "date": "2023-11-17",
        "close": 15.161143,
        "direction_boundary": 14.148853,
        "core_momentum": 0.071546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064976
      },
      {
        "date": "2023-11-24",
        "close": 15.205342,
        "direction_boundary": 14.27115,
        "core_momentum": 0.06546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065003
      },
      {
        "date": "2023-12-01",
        "close": 15.452478,
        "direction_boundary": 14.366319,
        "core_momentum": 0.075605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066704
      },
      {
        "date": "2023-12-08",
        "close": 15.426463,
        "direction_boundary": 14.341492,
        "core_momentum": 0.075653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06656
      },
      {
        "date": "2023-12-15",
        "close": 15.695278,
        "direction_boundary": 14.38287,
        "core_momentum": 0.091248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069912
      },
      {
        "date": "2023-12-22",
        "close": 15.801989,
        "direction_boundary": 14.33575,
        "core_momentum": 0.102278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069357
      },
      {
        "date": "2023-12-29",
        "close": 15.801989,
        "direction_boundary": 14.211236,
        "core_momentum": 0.111936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068608
      },
      {
        "date": "2024-01-05",
        "close": 15.67125,
        "direction_boundary": 14.501769,
        "core_momentum": 0.080644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067436
      },
      {
        "date": "2024-01-12",
        "close": 15.863,
        "direction_boundary": 14.676089,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065838
      },
      {
        "date": "2024-01-19",
        "close": 15.740977,
        "direction_boundary": 14.617983,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067326
      },
      {
        "date": "2024-01-26",
        "close": 15.839732,
        "direction_boundary": 14.604859,
        "core_momentum": 0.084552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067355
      },
      {
        "date": "2024-02-02",
        "close": 15.82223,
        "direction_boundary": 14.679798,
        "core_momentum": 0.077823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067126
      },
      {
        "date": "2024-02-09",
        "close": 15.857235,
        "direction_boundary": 14.45498,
        "core_momentum": 0.097008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066929
      },
      {
        "date": "2024-02-16",
        "close": 15.769722,
        "direction_boundary": 14.405021,
        "core_momentum": 0.094738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066213
      },
      {
        "date": "2024-02-23",
        "close": 15.841973,
        "direction_boundary": 14.310742,
        "core_momentum": 0.106999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066187
      },
      {
        "date": "2024-03-01",
        "close": 15.85076,
        "direction_boundary": 14.427701,
        "core_momentum": 0.098634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065557
      },
      {
        "date": "2024-03-08",
        "close": 15.903479,
        "direction_boundary": 14.277325,
        "core_momentum": 0.113898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064803
      },
      {
        "date": "2024-03-15",
        "close": 15.833187,
        "direction_boundary": 14.310742,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065273
      },
      {
        "date": "2024-03-22",
        "close": 15.989765,
        "direction_boundary": 14.368308,
        "core_momentum": 0.11285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064873
      },
      {
        "date": "2024-03-29",
        "close": 15.99859,
        "direction_boundary": 14.678476,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063866
      },
      {
        "date": "2024-04-05",
        "close": 15.866224,
        "direction_boundary": 14.670093,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063674
      },
      {
        "date": "2024-04-12",
        "close": 15.786805,
        "direction_boundary": 14.72039,
        "core_momentum": 0.072445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064646
      },
      {
        "date": "2024-04-19",
        "close": 15.680912,
        "direction_boundary": 14.644944,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064148
      },
      {
        "date": "2024-04-26",
        "close": 15.794075,
        "direction_boundary": 14.696864,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064278
      },
      {
        "date": "2024-05-03",
        "close": 15.971338,
        "direction_boundary": 14.671626,
        "core_momentum": 0.088587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052448
      },
      {
        "date": "2024-05-10",
        "close": 15.962475,
        "direction_boundary": 14.612737,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052446
      },
      {
        "date": "2024-05-17",
        "close": 16.051106,
        "direction_boundary": 14.570674,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051742
      },
      {
        "date": "2024-05-24",
        "close": 15.995807,
        "direction_boundary": 14.589991,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052314
      },
      {
        "date": "2024-05-31",
        "close": 16.013619,
        "direction_boundary": 14.758857,
        "core_momentum": 0.085018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048157
      },
      {
        "date": "2024-06-07",
        "close": 16.022526,
        "direction_boundary": 14.71664,
        "core_momentum": 0.088735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047972
      },
      {
        "date": "2024-06-14",
        "close": 16.075964,
        "direction_boundary": 14.733527,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042344
      },
      {
        "date": "2024-06-21",
        "close": 16.147214,
        "direction_boundary": 14.662936,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041816
      },
      {
        "date": "2024-06-28",
        "close": 16.083174,
        "direction_boundary": 14.815499,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042334
      },
      {
        "date": "2024-07-05",
        "close": 16.199524,
        "direction_boundary": 14.645985,
        "core_momentum": 0.106073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041199
      },
      {
        "date": "2024-07-12",
        "close": 16.315874,
        "direction_boundary": 14.89178,
        "core_momentum": 0.09563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039085
      },
      {
        "date": "2024-07-19",
        "close": 16.297974,
        "direction_boundary": 14.917207,
        "core_momentum": 0.092562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037131
      },
      {
        "date": "2024-07-26",
        "close": 16.343101,
        "direction_boundary": 14.893797,
        "core_momentum": 0.097309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036517
      },
      {
        "date": "2024-08-02",
        "close": 16.36109,
        "direction_boundary": 14.851243,
        "core_momentum": 0.101665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036366
      },
      {
        "date": "2024-08-09",
        "close": 16.388073,
        "direction_boundary": 14.834222,
        "core_momentum": 0.104748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036346
      },
      {
        "date": "2024-08-16",
        "close": 16.55897,
        "direction_boundary": 14.715071,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03708
      },
      {
        "date": "2024-08-23",
        "close": 16.650067,
        "direction_boundary": 14.788532,
        "core_momentum": 0.125877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037235
      },
      {
        "date": "2024-08-30",
        "close": 16.650067,
        "direction_boundary": 14.925305,
        "core_momentum": 0.11556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037283
      },
      {
        "date": "2024-09-06",
        "close": 16.686243,
        "direction_boundary": 14.856918,
        "core_momentum": 0.12313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037229
      },
      {
        "date": "2024-09-13",
        "close": 16.767639,
        "direction_boundary": 14.831274,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036315
      },
      {
        "date": "2024-09-20",
        "close": 16.830947,
        "direction_boundary": 14.744579,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034702
      },
      {
        "date": "2024-09-27",
        "close": 16.844841,
        "direction_boundary": 14.667292,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034681
      },
      {
        "date": "2024-10-04",
        "close": 16.76307,
        "direction_boundary": 14.538481,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032923
      },
      {
        "date": "2024-10-11",
        "close": 16.708556,
        "direction_boundary": 14.615768,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032243
      },
      {
        "date": "2024-10-18",
        "close": 16.76307,
        "direction_boundary": 14.495544,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029587
      },
      {
        "date": "2024-10-25",
        "close": 16.659253,
        "direction_boundary": 14.583,
        "core_momentum": 0.142375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031192
      },
      {
        "date": "2024-11-01",
        "close": 16.595354,
        "direction_boundary": 15.031708,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029311
      },
      {
        "date": "2024-11-08",
        "close": 16.814435,
        "direction_boundary": 15.023079,
        "core_momentum": 0.11924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03328
      },
      {
        "date": "2024-11-15",
        "close": 16.695766,
        "direction_boundary": 15.161143,
        "core_momentum": 0.101221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035146
      },
      {
        "date": "2024-11-22",
        "close": 16.73095,
        "direction_boundary": 15.205342,
        "core_momentum": 0.100334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034413
      },
      {
        "date": "2024-11-29",
        "close": 16.868616,
        "direction_boundary": 15.452478,
        "core_momentum": 0.091645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035543
      },
      {
        "date": "2024-12-06",
        "close": 16.914504,
        "direction_boundary": 15.426463,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035493
      },
      {
        "date": "2024-12-13",
        "close": 16.804372,
        "direction_boundary": 15.695278,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037385
      },
      {
        "date": "2024-12-20",
        "close": 16.675884,
        "direction_boundary": 15.801989,
        "core_momentum": 0.055303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039339
      },
      {
        "date": "2024-12-27",
        "close": 16.676435,
        "direction_boundary": 15.801989,
        "core_momentum": 0.055338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038664
      },
      {
        "date": "2025-01-03",
        "close": 16.731777,
        "direction_boundary": 15.67125,
        "core_momentum": 0.067673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037862
      },
      {
        "date": "2025-01-10",
        "close": 16.621093,
        "direction_boundary": 15.863,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038381
      },
      {
        "date": "2025-01-17",
        "close": 16.805567,
        "direction_boundary": 15.740977,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040847
      },
      {
        "date": "2025-01-24",
        "close": 16.860931,
        "direction_boundary": 15.839732,
        "core_momentum": 0.064471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040894
      },
      {
        "date": "2025-01-31",
        "close": 16.874831,
        "direction_boundary": 15.82223,
        "core_momentum": 0.066527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040897
      },
      {
        "date": "2025-02-07",
        "close": 16.874831,
        "direction_boundary": 15.857235,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040924
      },
      {
        "date": "2025-02-14",
        "close": 16.939698,
        "direction_boundary": 15.769722,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038924
      },
      {
        "date": "2025-02-21",
        "close": 16.925798,
        "direction_boundary": 15.841973,
        "core_momentum": 0.068415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038409
      },
      {
        "date": "2025-02-28",
        "close": 17.047675,
        "direction_boundary": 15.85076,
        "core_momentum": 0.075512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039448
      },
      {
        "date": "2025-03-07",
        "close": 17.001122,
        "direction_boundary": 15.903479,
        "core_momentum": 0.069019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039719
      },
      {
        "date": "2025-03-14",
        "close": 16.880084,
        "direction_boundary": 15.833187,
        "core_momentum": 0.06612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040691
      },
      {
        "date": "2025-03-21",
        "close": 16.945258,
        "direction_boundary": 15.989765,
        "core_momentum": 0.059757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040706
      },
      {
        "date": "2025-03-28",
        "close": 16.896233,
        "direction_boundary": 15.99859,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04093
      },
      {
        "date": "2025-04-04",
        "close": 16.587498,
        "direction_boundary": 15.866224,
        "core_momentum": 0.04546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047961
      },
      {
        "date": "2025-04-11",
        "close": 16.484586,
        "direction_boundary": 15.786805,
        "core_momentum": 0.0442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048487
      },
      {
        "date": "2025-04-18",
        "close": 16.737188,
        "direction_boundary": 15.680912,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052973
      },
      {
        "date": "2025-04-25",
        "close": 16.973987,
        "direction_boundary": 15.794075,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05565
      },
      {
        "date": "2025-05-02",
        "close": 17.002183,
        "direction_boundary": 15.971338,
        "core_momentum": 0.064543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05527
      },
      {
        "date": "2025-05-09",
        "close": 16.992784,
        "direction_boundary": 15.962475,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05242
      },
      {
        "date": "2025-05-16",
        "close": 17.152561,
        "direction_boundary": 16.051106,
        "core_momentum": 0.068622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052681
      },
      {
        "date": "2025-05-23",
        "close": 17.068531,
        "direction_boundary": 15.995807,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053291
      },
      {
        "date": "2025-05-30",
        "close": 17.181818,
        "direction_boundary": 16.013619,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052895
      },
      {
        "date": "2025-06-06",
        "close": 17.21958,
        "direction_boundary": 16.022526,
        "core_momentum": 0.074711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05286
      },
      {
        "date": "2025-06-13",
        "close": 17.276223,
        "direction_boundary": 16.075964,
        "core_momentum": 0.074662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051923
      },
      {
        "date": "2025-06-20",
        "close": 17.323426,
        "direction_boundary": 16.147214,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050403
      },
      {
        "date": "2025-06-27",
        "close": 17.456836,
        "direction_boundary": 16.083174,
        "core_momentum": 0.08541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051077
      },
      {
        "date": "2025-07-04",
        "close": 17.51373,
        "direction_boundary": 16.199524,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051073
      },
      {
        "date": "2025-07-11",
        "close": 17.418907,
        "direction_boundary": 16.315874,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050702
      },
      {
        "date": "2025-07-18",
        "close": 17.437872,
        "direction_boundary": 16.297974,
        "core_momentum": 0.069941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048924
      },
      {
        "date": "2025-07-25",
        "close": 17.507706,
        "direction_boundary": 16.343101,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048988
      },
      {
        "date": "2025-08-01",
        "close": 17.488655,
        "direction_boundary": 16.36109,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049109
      },
      {
        "date": "2025-08-08",
        "close": 17.545808,
        "direction_boundary": 16.388073,
        "core_momentum": 0.070645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049134
      },
      {
        "date": "2025-08-15",
        "close": 17.583909,
        "direction_boundary": 16.55897,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04903
      },
      {
        "date": "2025-08-22",
        "close": 17.692872,
        "direction_boundary": 16.650067,
        "core_momentum": 0.062631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049346
      },
      {
        "date": "2025-08-29",
        "close": 17.731148,
        "direction_boundary": 16.650067,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04872
      },
      {
        "date": "2025-09-05",
        "close": 17.826837,
        "direction_boundary": 16.686243,
        "core_momentum": 0.068355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048605
      },
      {
        "date": "2025-09-12",
        "close": 17.855544,
        "direction_boundary": 16.767639,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046859
      },
      {
        "date": "2025-09-19",
        "close": 17.898604,
        "direction_boundary": 16.830947,
        "core_momentum": 0.063434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046797
      },
      {
        "date": "2025-09-26",
        "close": 17.86077,
        "direction_boundary": 16.844841,
        "core_momentum": 0.060311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046643
      },
      {
        "date": "2025-10-03",
        "close": 17.889609,
        "direction_boundary": 16.76307,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036032
      },
      {
        "date": "2025-10-10",
        "close": 17.72542,
        "direction_boundary": 16.708556,
        "core_momentum": 0.060859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03775
      },
      {
        "date": "2025-10-17",
        "close": 17.879996,
        "direction_boundary": 16.76307,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034393
      },
      {
        "date": "2025-10-24",
        "close": 17.978553,
        "direction_boundary": 16.659253,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030493
      },
      {
        "date": "2025-10-31",
        "close": 17.877143,
        "direction_boundary": 16.595354,
        "core_momentum": 0.077238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032387
      },
      {
        "date": "2025-11-07",
        "close": 17.876177,
        "direction_boundary": 16.814435,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032318
      },
      {
        "date": "2025-11-14",
        "close": 17.915775,
        "direction_boundary": 16.695766,
        "core_momentum": 0.073073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03051
      },
      {
        "date": "2025-11-21",
        "close": 17.935091,
        "direction_boundary": 16.73095,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029019
      },
      {
        "date": "2025-11-28",
        "close": 18.059708,
        "direction_boundary": 16.868616,
        "core_momentum": 0.07061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029122
      },
      {
        "date": "2025-12-05",
        "close": 18.088821,
        "direction_boundary": 16.914504,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029122
      },
      {
        "date": "2025-12-12",
        "close": 18.054856,
        "direction_boundary": 16.804372,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029507
      },
      {
        "date": "2025-12-19",
        "close": 18.098525,
        "direction_boundary": 16.675884,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029488
      },
      {
        "date": "2025-12-26",
        "close": 18.135875,
        "direction_boundary": 16.676435,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028208
      },
      {
        "date": "2026-01-02",
        "close": 18.165127,
        "direction_boundary": 16.731777,
        "core_momentum": 0.085666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028092
      },
      {
        "date": "2026-01-09",
        "close": 18.213879,
        "direction_boundary": 16.621093,
        "core_momentum": 0.095829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026343
      },
      {
        "date": "2026-01-16",
        "close": 18.23338,
        "direction_boundary": 16.805567,
        "core_momentum": 0.084961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026344
      },
      {
        "date": "2026-01-23",
        "close": 18.251986,
        "direction_boundary": 16.860931,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026151
      },
      {
        "date": "2026-01-30",
        "close": 18.251986,
        "direction_boundary": 16.874831,
        "core_momentum": 0.08161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02597
      },
      {
        "date": "2026-02-06",
        "close": 18.291175,
        "direction_boundary": 16.874831,
        "core_momentum": 0.083932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025877
      },
      {
        "date": "2026-02-13",
        "close": 18.320566,
        "direction_boundary": 16.939698,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025864
      },
      {
        "date": "2026-02-20",
        "close": 18.330363,
        "direction_boundary": 16.925798,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025027
      },
      {
        "date": "2026-02-27",
        "close": 18.252872,
        "direction_boundary": 17.047675,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026165
      },
      {
        "date": "2026-03-06",
        "close": 17.961357,
        "direction_boundary": 17.001122,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034719
      },
      {
        "date": "2026-03-13",
        "close": 17.730074,
        "direction_boundary": 16.880084,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039201
      },
      {
        "date": "2026-03-20",
        "close": 17.616893,
        "direction_boundary": 16.945258,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039895
      },
      {
        "date": "2026-03-27",
        "close": 17.581937,
        "direction_boundary": 16.896233,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039885
      },
      {
        "date": "2026-04-03",
        "close": 17.908261,
        "direction_boundary": 16.587498,
        "core_momentum": 0.079624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04776
      },
      {
        "date": "2026-04-10",
        "close": 18.115921,
        "direction_boundary": 16.484586,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048377
      },
      {
        "date": "2026-04-17",
        "close": 18.259306,
        "direction_boundary": 16.737188,
        "core_momentum": 0.090942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04813
      },
      {
        "date": "2026-04-24",
        "close": 18.131026,
        "direction_boundary": 16.973987,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048825
      },
      {
        "date": "2026-05-01",
        "close": 18.111243,
        "direction_boundary": 17.002183,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048112
      },
      {
        "date": "2026-05-08",
        "close": 18.140917,
        "direction_boundary": 16.992784,
        "core_momentum": 0.067566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04813
      },
      {
        "date": "2026-05-15",
        "close": 17.972763,
        "direction_boundary": 17.152561,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04996
      },
      {
        "date": "2026-05-22",
        "close": 18.081873,
        "direction_boundary": 17.068531,
        "core_momentum": 0.059369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050622
      },
      {
        "date": "2026-05-29",
        "close": 18.190345,
        "direction_boundary": 17.181818,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050392
      },
      {
        "date": "2026-06-05",
        "close": 18.086849,
        "direction_boundary": 17.21958,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051023
      },
      {
        "date": "2026-06-12",
        "close": 18.211243,
        "direction_boundary": 17.276223,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051812
      },
      {
        "date": "2026-06-19",
        "close": 18.061188,
        "direction_boundary": 17.323426,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053058
      },
      {
        "date": "2026-06-26",
        "close": 18.193492,
        "direction_boundary": 17.456836,
        "core_momentum": 0.042199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05397
      },
      {
        "date": "2026-07-03",
        "close": 18.248716,
        "direction_boundary": 17.51373,
        "core_momentum": 0.041966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054084
      },
      {
        "date": "2026-07-10",
        "close": 18.17409,
        "direction_boundary": 17.418907,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054273
      },
      {
        "date": "2026-07-17",
        "close": 18.19399,
        "direction_boundary": 17.437872,
        "core_momentum": 0.043361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054274
      },
      {
        "date": "2026-07-24",
        "close": 18.0745,
        "direction_boundary": 17.507706,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054985
      },
      {
        "date": "2026-07-31",
        "close": 18.105,
        "direction_boundary": 17.488655,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055058
      },
      {
        "date": "2026-08-07",
        "close": 18.26,
        "direction_boundary": 17.545808,
        "core_momentum": 0.040704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.715071,
        "volume": 289733
      },
      {
        "date": "2023-08-25",
        "close": 14.788532,
        "volume": 483442
      },
      {
        "date": "2023-09-01",
        "close": 14.925305,
        "volume": 610762
      },
      {
        "date": "2023-09-08",
        "close": 14.856918,
        "volume": 200407
      },
      {
        "date": "2023-09-15",
        "close": 14.831274,
        "volume": 366271
      },
      {
        "date": "2023-09-22",
        "close": 14.744579,
        "volume": 224627
      },
      {
        "date": "2023-09-29",
        "close": 14.667292,
        "volume": 338409
      },
      {
        "date": "2023-10-06",
        "close": 14.538481,
        "volume": 1112056
      },
      {
        "date": "2023-10-13",
        "close": 14.615768,
        "volume": 951381
      },
      {
        "date": "2023-10-20",
        "close": 14.495544,
        "volume": 369526
      },
      {
        "date": "2023-10-27",
        "close": 14.583,
        "volume": 372478
      },
      {
        "date": "2023-11-03",
        "close": 15.031708,
        "volume": 1170269
      },
      {
        "date": "2023-11-10",
        "close": 15.023079,
        "volume": 1062794
      },
      {
        "date": "2023-11-17",
        "close": 15.161143,
        "volume": 2652493
      },
      {
        "date": "2023-11-24",
        "close": 15.205342,
        "volume": 202203
      },
      {
        "date": "2023-12-01",
        "close": 15.452478,
        "volume": 1084658
      },
      {
        "date": "2023-12-08",
        "close": 15.426463,
        "volume": 5892922
      },
      {
        "date": "2023-12-15",
        "close": 15.695278,
        "volume": 1187420
      },
      {
        "date": "2023-12-22",
        "close": 15.801989,
        "volume": 1284386
      },
      {
        "date": "2023-12-29",
        "close": 15.801989,
        "volume": 920326
      },
      {
        "date": "2024-01-05",
        "close": 15.67125,
        "volume": 2947588
      },
      {
        "date": "2024-01-12",
        "close": 15.863,
        "volume": 525411
      },
      {
        "date": "2024-01-19",
        "close": 15.740977,
        "volume": 597628
      },
      {
        "date": "2024-01-26",
        "close": 15.839732,
        "volume": 516751
      },
      {
        "date": "2024-02-02",
        "close": 15.82223,
        "volume": 986449
      },
      {
        "date": "2024-02-09",
        "close": 15.857235,
        "volume": 986045
      },
      {
        "date": "2024-02-16",
        "close": 15.769722,
        "volume": 754840
      },
      {
        "date": "2024-02-23",
        "close": 15.841973,
        "volume": 796111
      },
      {
        "date": "2024-03-01",
        "close": 15.85076,
        "volume": 979722
      },
      {
        "date": "2024-03-08",
        "close": 15.903479,
        "volume": 466648
      },
      {
        "date": "2024-03-15",
        "close": 15.833187,
        "volume": 812584
      },
      {
        "date": "2024-03-22",
        "close": 15.989765,
        "volume": 458386
      },
      {
        "date": "2024-03-29",
        "close": 15.99859,
        "volume": 261793
      },
      {
        "date": "2024-04-05",
        "close": 15.866224,
        "volume": 2979215
      },
      {
        "date": "2024-04-12",
        "close": 15.786805,
        "volume": 673305
      },
      {
        "date": "2024-04-19",
        "close": 15.680912,
        "volume": 2030588
      },
      {
        "date": "2024-04-26",
        "close": 15.794075,
        "volume": 765054
      },
      {
        "date": "2024-05-03",
        "close": 15.971338,
        "volume": 713238
      },
      {
        "date": "2024-05-10",
        "close": 15.962475,
        "volume": 614545
      },
      {
        "date": "2024-05-17",
        "close": 16.051106,
        "volume": 499962
      },
      {
        "date": "2024-05-24",
        "close": 15.995807,
        "volume": 537110
      },
      {
        "date": "2024-05-31",
        "close": 16.013619,
        "volume": 347933
      },
      {
        "date": "2024-06-07",
        "close": 16.022526,
        "volume": 727422
      },
      {
        "date": "2024-06-14",
        "close": 16.075964,
        "volume": 626902
      },
      {
        "date": "2024-06-21",
        "close": 16.147214,
        "volume": 424777
      },
      {
        "date": "2024-06-28",
        "close": 16.083174,
        "volume": 487716
      },
      {
        "date": "2024-07-05",
        "close": 16.199524,
        "volume": 605931
      },
      {
        "date": "2024-07-12",
        "close": 16.315874,
        "volume": 5032521
      },
      {
        "date": "2024-07-19",
        "close": 16.297974,
        "volume": 499986
      },
      {
        "date": "2024-07-26",
        "close": 16.343101,
        "volume": 776473
      },
      {
        "date": "2024-08-02",
        "close": 16.36109,
        "volume": 642805
      },
      {
        "date": "2024-08-09",
        "close": 16.388073,
        "volume": 579550
      },
      {
        "date": "2024-08-16",
        "close": 16.55897,
        "volume": 264430
      },
      {
        "date": "2024-08-23",
        "close": 16.650067,
        "volume": 521614
      },
      {
        "date": "2024-08-30",
        "close": 16.650067,
        "volume": 325760
      },
      {
        "date": "2024-09-06",
        "close": 16.686243,
        "volume": 233119
      },
      {
        "date": "2024-09-13",
        "close": 16.767639,
        "volume": 239907
      },
      {
        "date": "2024-09-20",
        "close": 16.830947,
        "volume": 319662
      },
      {
        "date": "2024-09-27",
        "close": 16.844841,
        "volume": 256983
      },
      {
        "date": "2024-10-04",
        "close": 16.76307,
        "volume": 465359
      },
      {
        "date": "2024-10-11",
        "close": 16.708556,
        "volume": 8699313
      },
      {
        "date": "2024-10-18",
        "close": 16.76307,
        "volume": 378393
      },
      {
        "date": "2024-10-25",
        "close": 16.659253,
        "volume": 484013
      },
      {
        "date": "2024-11-01",
        "close": 16.595354,
        "volume": 409383
      },
      {
        "date": "2024-11-08",
        "close": 16.814435,
        "volume": 292677
      },
      {
        "date": "2024-11-15",
        "close": 16.695766,
        "volume": 656259
      },
      {
        "date": "2024-11-22",
        "close": 16.73095,
        "volume": 484871
      },
      {
        "date": "2024-11-29",
        "close": 16.868616,
        "volume": 233924
      },
      {
        "date": "2024-12-06",
        "close": 16.914504,
        "volume": 1011781
      },
      {
        "date": "2024-12-13",
        "close": 16.804372,
        "volume": 666222
      },
      {
        "date": "2024-12-20",
        "close": 16.675884,
        "volume": 520328
      },
      {
        "date": "2024-12-27",
        "close": 16.676435,
        "volume": 243183
      },
      {
        "date": "2025-01-03",
        "close": 16.731777,
        "volume": 267522
      },
      {
        "date": "2025-01-10",
        "close": 16.621093,
        "volume": 1659383
      },
      {
        "date": "2025-01-17",
        "close": 16.805567,
        "volume": 1064110
      },
      {
        "date": "2025-01-24",
        "close": 16.860931,
        "volume": 767090
      },
      {
        "date": "2025-01-31",
        "close": 16.874831,
        "volume": 1167931
      },
      {
        "date": "2025-02-07",
        "close": 16.874831,
        "volume": 1346476
      },
      {
        "date": "2025-02-14",
        "close": 16.939698,
        "volume": 1451454
      },
      {
        "date": "2025-02-21",
        "close": 16.925798,
        "volume": 209140
      },
      {
        "date": "2025-02-28",
        "close": 17.047675,
        "volume": 287631
      },
      {
        "date": "2025-03-07",
        "close": 17.001122,
        "volume": 419785
      },
      {
        "date": "2025-03-14",
        "close": 16.880084,
        "volume": 421065
      },
      {
        "date": "2025-03-21",
        "close": 16.945258,
        "volume": 340942
      },
      {
        "date": "2025-03-28",
        "close": 16.896233,
        "volume": 505799
      },
      {
        "date": "2025-04-04",
        "close": 16.587498,
        "volume": 990872
      },
      {
        "date": "2025-04-11",
        "close": 16.484586,
        "volume": 928391
      },
      {
        "date": "2025-04-18",
        "close": 16.737188,
        "volume": 374779
      },
      {
        "date": "2025-04-25",
        "close": 16.973987,
        "volume": 363763
      },
      {
        "date": "2025-05-02",
        "close": 17.002183,
        "volume": 1247521
      },
      {
        "date": "2025-05-09",
        "close": 16.992784,
        "volume": 439111
      },
      {
        "date": "2025-05-16",
        "close": 17.152561,
        "volume": 226258
      },
      {
        "date": "2025-05-23",
        "close": 17.068531,
        "volume": 320053
      },
      {
        "date": "2025-05-30",
        "close": 17.181818,
        "volume": 446054
      },
      {
        "date": "2025-06-06",
        "close": 17.21958,
        "volume": 921941
      },
      {
        "date": "2025-06-13",
        "close": 17.276223,
        "volume": 321183
      },
      {
        "date": "2025-06-20",
        "close": 17.323426,
        "volume": 229118
      },
      {
        "date": "2025-06-27",
        "close": 17.456836,
        "volume": 355546
      },
      {
        "date": "2025-07-04",
        "close": 17.51373,
        "volume": 403663
      },
      {
        "date": "2025-07-11",
        "close": 17.418907,
        "volume": 241565
      },
      {
        "date": "2025-07-18",
        "close": 17.437872,
        "volume": 176739
      },
      {
        "date": "2025-07-25",
        "close": 17.507706,
        "volume": 364871
      },
      {
        "date": "2025-08-01",
        "close": 17.488655,
        "volume": 210123
      },
      {
        "date": "2025-08-08",
        "close": 17.545808,
        "volume": 294076
      },
      {
        "date": "2025-08-15",
        "close": 17.583909,
        "volume": 181097
      },
      {
        "date": "2025-08-22",
        "close": 17.692872,
        "volume": 198401
      },
      {
        "date": "2025-08-29",
        "close": 17.731148,
        "volume": 169852
      },
      {
        "date": "2025-09-05",
        "close": 17.826837,
        "volume": 111986
      },
      {
        "date": "2025-09-12",
        "close": 17.855544,
        "volume": 248716
      },
      {
        "date": "2025-09-19",
        "close": 17.898604,
        "volume": 213425
      },
      {
        "date": "2025-09-26",
        "close": 17.86077,
        "volume": 274182
      },
      {
        "date": "2025-10-03",
        "close": 17.889609,
        "volume": 434342
      },
      {
        "date": "2025-10-10",
        "close": 17.72542,
        "volume": 272387
      },
      {
        "date": "2025-10-17",
        "close": 17.879996,
        "volume": 153971
      },
      {
        "date": "2025-10-24",
        "close": 17.978553,
        "volume": 521144
      },
      {
        "date": "2025-10-31",
        "close": 17.877143,
        "volume": 261348
      },
      {
        "date": "2025-11-07",
        "close": 17.876177,
        "volume": 3181514
      },
      {
        "date": "2025-11-14",
        "close": 17.915775,
        "volume": 420097
      },
      {
        "date": "2025-11-21",
        "close": 17.935091,
        "volume": 243621
      },
      {
        "date": "2025-11-28",
        "close": 18.059708,
        "volume": 429551
      },
      {
        "date": "2025-12-05",
        "close": 18.088821,
        "volume": 1131516
      },
      {
        "date": "2025-12-12",
        "close": 18.054856,
        "volume": 220792
      },
      {
        "date": "2025-12-19",
        "close": 18.098525,
        "volume": 291516
      },
      {
        "date": "2025-12-26",
        "close": 18.135875,
        "volume": 129406
      },
      {
        "date": "2026-01-02",
        "close": 18.165127,
        "volume": 161230
      },
      {
        "date": "2026-01-09",
        "close": 18.213879,
        "volume": 252179
      },
      {
        "date": "2026-01-16",
        "close": 18.23338,
        "volume": 324668
      },
      {
        "date": "2026-01-23",
        "close": 18.251986,
        "volume": 462153
      },
      {
        "date": "2026-01-30",
        "close": 18.251986,
        "volume": 288958
      },
      {
        "date": "2026-02-06",
        "close": 18.291175,
        "volume": 1799545
      },
      {
        "date": "2026-02-13",
        "close": 18.320566,
        "volume": 251886
      },
      {
        "date": "2026-02-20",
        "close": 18.330363,
        "volume": 153719
      },
      {
        "date": "2026-02-27",
        "close": 18.252872,
        "volume": 650785
      },
      {
        "date": "2026-03-06",
        "close": 17.961357,
        "volume": 1049833
      },
      {
        "date": "2026-03-13",
        "close": 17.730074,
        "volume": 1300573
      },
      {
        "date": "2026-03-20",
        "close": 17.616893,
        "volume": 627562
      },
      {
        "date": "2026-03-27",
        "close": 17.581937,
        "volume": 1235125
      },
      {
        "date": "2026-04-03",
        "close": 17.908261,
        "volume": 781445
      },
      {
        "date": "2026-04-10",
        "close": 18.115921,
        "volume": 3870324
      },
      {
        "date": "2026-04-17",
        "close": 18.259306,
        "volume": 234642
      },
      {
        "date": "2026-04-24",
        "close": 18.131026,
        "volume": 229683
      },
      {
        "date": "2026-05-01",
        "close": 18.111243,
        "volume": 217704
      },
      {
        "date": "2026-05-08",
        "close": 18.140917,
        "volume": 3462297
      },
      {
        "date": "2026-05-15",
        "close": 17.972763,
        "volume": 115606
      },
      {
        "date": "2026-05-22",
        "close": 18.081873,
        "volume": 1392230
      },
      {
        "date": "2026-05-29",
        "close": 18.190345,
        "volume": 130035
      },
      {
        "date": "2026-06-05",
        "close": 18.086849,
        "volume": 113859
      },
      {
        "date": "2026-06-12",
        "close": 18.211243,
        "volume": 117053
      },
      {
        "date": "2026-06-19",
        "close": 18.061188,
        "volume": 59280
      },
      {
        "date": "2026-06-26",
        "close": 18.193492,
        "volume": 124510
      },
      {
        "date": "2026-07-03",
        "close": 18.248716,
        "volume": 693122
      },
      {
        "date": "2026-07-10",
        "close": 18.17409,
        "volume": 126926
      },
      {
        "date": "2026-07-17",
        "close": 18.19399,
        "volume": 92660
      },
      {
        "date": "2026-07-24",
        "close": 18.0745,
        "volume": 106785
      },
      {
        "date": "2026-07-31",
        "close": 18.105,
        "volume": 108532
      },
      {
        "date": "2026-08-07",
        "close": 18.26,
        "volume": 146263
      }
    ],
    "sharemaestro_context": {
      "trend": 18.111444,
      "fair_value": 16.857829,
      "market_activity": 2.446614,
      "market_dynamics": -0.108875,
      "relative_strength": -9.85286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009102,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.004808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014198,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038831,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.004422
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.025392
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006777
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237223
      }
    ]
  }
}