{
  "ticker": {
    "uuid": "c64b5e21-c6b0-4e5a-8b0b-f9f76730b35f",
    "symbol": "8802",
    "name": "Mitsubishi Estate Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3833.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3024.5979,
    "boundary_margin": 0.267276,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299195,
    "volatility_stability": 0.745,
    "risk_context": 0.3342,
    "current_regime": {
      "move": 0.504122,
      "interruption": -0.269973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.799,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1636.51416,
        "direction_boundary": 1782.779175,
        "core_momentum": -0.082043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191059
      },
      {
        "date": "2023-08-25",
        "close": 1699.016602,
        "direction_boundary": 1773.914185,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19525
      },
      {
        "date": "2023-09-01",
        "close": 1798.734375,
        "direction_boundary": 1754.318115,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2023-09-08",
        "close": 1911.811279,
        "direction_boundary": 1800.508789,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222045
      },
      {
        "date": "2023-09-15",
        "close": 1983.856079,
        "direction_boundary": 1842.50061,
        "core_momentum": 0.076719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219268
      },
      {
        "date": "2023-09-22",
        "close": 1919.44519,
        "direction_boundary": 1825.703857,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213531
      },
      {
        "date": "2023-09-29",
        "close": 1884.470093,
        "direction_boundary": 1787.890381,
        "core_momentum": 0.054019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214928
      },
      {
        "date": "2023-10-06",
        "close": 1901.820801,
        "direction_boundary": 1826.071167,
        "core_momentum": 0.041482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214173
      },
      {
        "date": "2023-10-13",
        "close": 1920.135376,
        "direction_boundary": 1841.154663,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213249
      },
      {
        "date": "2023-10-20",
        "close": 1883.988159,
        "direction_boundary": 1793.546753,
        "core_momentum": 0.050426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216671
      },
      {
        "date": "2023-10-27",
        "close": 1841.575439,
        "direction_boundary": 1746.881592,
        "core_momentum": 0.054207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2023-11-03",
        "close": 1878.686523,
        "direction_boundary": 1723.313232,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215525
      },
      {
        "date": "2023-11-10",
        "close": 1905.194458,
        "direction_boundary": 1863.30896,
        "core_momentum": 0.022479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213537
      },
      {
        "date": "2023-11-17",
        "close": 1861.817993,
        "direction_boundary": 1788.83313,
        "core_momentum": 0.0408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217748
      },
      {
        "date": "2023-11-24",
        "close": 1899.411011,
        "direction_boundary": 1844.925659,
        "core_momentum": 0.029533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2023-12-01",
        "close": 1916.279785,
        "direction_boundary": 1724.256104,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209618
      },
      {
        "date": "2023-12-08",
        "close": 1854.106567,
        "direction_boundary": 1746.4104,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216756
      },
      {
        "date": "2023-12-15",
        "close": 1927.84668,
        "direction_boundary": 1725.670044,
        "core_momentum": 0.117158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211644
      },
      {
        "date": "2023-12-22",
        "close": 1872.902954,
        "direction_boundary": 1609.714111,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215564
      },
      {
        "date": "2023-12-29",
        "close": 1872.902954,
        "direction_boundary": 1613.013794,
        "core_momentum": 0.16112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212651
      },
      {
        "date": "2024-01-05",
        "close": 1924.473022,
        "direction_boundary": 1561.16333,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2024-01-12",
        "close": 2049.782715,
        "direction_boundary": 1547.022583,
        "core_momentum": 0.324986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2024-01-19",
        "close": 2026.648804,
        "direction_boundary": 1557.392578,
        "core_momentum": 0.301309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2024-01-26",
        "close": 1953.390625,
        "direction_boundary": 1579.075439,
        "core_momentum": 0.237047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235188
      },
      {
        "date": "2024-02-02",
        "close": 1962.065918,
        "direction_boundary": 1557.392578,
        "core_momentum": 0.25984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230501
      },
      {
        "date": "2024-02-09",
        "close": 2051.22876,
        "direction_boundary": 1526.282471,
        "core_momentum": 0.343938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225217
      },
      {
        "date": "2024-02-16",
        "close": 2032.432373,
        "direction_boundary": 1529.110596,
        "core_momentum": 0.32916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2024-02-23",
        "close": 2099.425049,
        "direction_boundary": 1563.991821,
        "core_momentum": 0.34235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216698
      },
      {
        "date": "2024-03-01",
        "close": 2310.52417,
        "direction_boundary": 1580.018188,
        "core_momentum": 0.46234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2024-03-08",
        "close": 2411.25415,
        "direction_boundary": 1569.648071,
        "core_momentum": 0.536175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2024-03-15",
        "close": 2404.98877,
        "direction_boundary": 1525.339844,
        "core_momentum": 0.57669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2024-03-22",
        "close": 2636.812012,
        "direction_boundary": 1457.463135,
        "core_momentum": 0.809179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250487
      },
      {
        "date": "2024-03-29",
        "close": 2694.494385,
        "direction_boundary": 1504.352539,
        "core_momentum": 0.791132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24683
      },
      {
        "date": "2024-04-05",
        "close": 2704.204346,
        "direction_boundary": 1498.627197,
        "core_momentum": 0.804454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247158
      },
      {
        "date": "2024-04-12",
        "close": 2969.28418,
        "direction_boundary": 1533.456787,
        "core_momentum": 0.936334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27075
      },
      {
        "date": "2024-04-19",
        "close": 2716.826904,
        "direction_boundary": 1543.953247,
        "core_momentum": 0.759656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30444
      },
      {
        "date": "2024-04-26",
        "close": 2726.051514,
        "direction_boundary": 1595.482178,
        "core_momentum": 0.708607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300239
      },
      {
        "date": "2024-05-03",
        "close": 2815.86792,
        "direction_boundary": 1566.37793,
        "core_momentum": 0.797694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30114
      },
      {
        "date": "2024-05-10",
        "close": 2847.9104,
        "direction_boundary": 1544.43042,
        "core_momentum": 0.843988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301191
      },
      {
        "date": "2024-05-17",
        "close": 2659.538818,
        "direction_boundary": 1547.770264,
        "core_momentum": 0.718303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2024-05-24",
        "close": 2467.768311,
        "direction_boundary": 1526.7771,
        "core_momentum": 0.616325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341443
      },
      {
        "date": "2024-05-31",
        "close": 2562.925049,
        "direction_boundary": 1597.867676,
        "core_momentum": 0.603966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343596
      },
      {
        "date": "2024-06-07",
        "close": 2559.04126,
        "direction_boundary": 1600.253174,
        "core_momentum": 0.599148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2024-06-14",
        "close": 2514.861572,
        "direction_boundary": 1686.611572,
        "core_momentum": 0.491073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338407
      },
      {
        "date": "2024-06-21",
        "close": 2359.017822,
        "direction_boundary": 1665.618286,
        "core_momentum": 0.416302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349816
      },
      {
        "date": "2024-06-28",
        "close": 2446.892334,
        "direction_boundary": 1631.74292,
        "core_momentum": 0.499558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351632
      },
      {
        "date": "2024-07-05",
        "close": 2557.584961,
        "direction_boundary": 1633.174438,
        "core_momentum": 0.566021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354062
      },
      {
        "date": "2024-07-12",
        "close": 2576.519287,
        "direction_boundary": 1604.070068,
        "core_momentum": 0.606239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34599
      },
      {
        "date": "2024-07-19",
        "close": 2574.091553,
        "direction_boundary": 1636.037231,
        "core_momentum": 0.57337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345078
      },
      {
        "date": "2024-07-26",
        "close": 2426.501221,
        "direction_boundary": 1642.239746,
        "core_momentum": 0.477556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352307
      },
      {
        "date": "2024-08-02",
        "close": 2221.623047,
        "direction_boundary": 1600.253174,
        "core_momentum": 0.388295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376928
      },
      {
        "date": "2024-08-09",
        "close": 2211.912842,
        "direction_boundary": 1696.153931,
        "core_momentum": 0.304076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37271
      },
      {
        "date": "2024-08-16",
        "close": 2308.526123,
        "direction_boundary": 1636.51416,
        "core_momentum": 0.410636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376282
      },
      {
        "date": "2024-08-23",
        "close": 2348.33667,
        "direction_boundary": 1699.016602,
        "core_momentum": 0.382174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374636
      },
      {
        "date": "2024-08-30",
        "close": 2427.957764,
        "direction_boundary": 1798.734375,
        "core_momentum": 0.349815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353543
      },
      {
        "date": "2024-09-06",
        "close": 2287.164307,
        "direction_boundary": 1911.811279,
        "core_momentum": 0.196334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358416
      },
      {
        "date": "2024-09-13",
        "close": 2228.905029,
        "direction_boundary": 1983.856079,
        "core_momentum": 0.123522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359931
      },
      {
        "date": "2024-09-20",
        "close": 2227.934326,
        "direction_boundary": 1919.44519,
        "core_momentum": 0.160718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332978
      },
      {
        "date": "2024-09-27",
        "close": 2427.117676,
        "direction_boundary": 1884.470093,
        "core_momentum": 0.287958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354889
      },
      {
        "date": "2024-10-04",
        "close": 2317.395508,
        "direction_boundary": 1901.820801,
        "core_momentum": 0.218514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359455
      },
      {
        "date": "2024-10-11",
        "close": 2311.517334,
        "direction_boundary": 1920.135376,
        "core_momentum": 0.20383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329758
      },
      {
        "date": "2024-10-18",
        "close": 2288.005371,
        "direction_boundary": 1883.988159,
        "core_momentum": 0.214448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309374
      },
      {
        "date": "2024-10-25",
        "close": 2225.306885,
        "direction_boundary": 1841.575439,
        "core_momentum": 0.208371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310378
      },
      {
        "date": "2024-11-01",
        "close": 2220.408447,
        "direction_boundary": 1878.686523,
        "core_momentum": 0.181894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305073
      },
      {
        "date": "2024-11-08",
        "close": 2152.322021,
        "direction_boundary": 1905.194458,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305062
      },
      {
        "date": "2024-11-15",
        "close": 2052.885742,
        "direction_boundary": 1861.817993,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298408
      },
      {
        "date": "2024-11-22",
        "close": 2065.621826,
        "direction_boundary": 1899.411011,
        "core_momentum": 0.087507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28398
      },
      {
        "date": "2024-11-29",
        "close": 2076.397949,
        "direction_boundary": 1916.279785,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277238
      },
      {
        "date": "2024-12-06",
        "close": 2097.460693,
        "direction_boundary": 1854.106567,
        "core_momentum": 0.131251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278255
      },
      {
        "date": "2024-12-13",
        "close": 2095.991211,
        "direction_boundary": 1927.84668,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278047
      },
      {
        "date": "2024-12-20",
        "close": 2101.869141,
        "direction_boundary": 1872.902954,
        "core_momentum": 0.122252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265837
      },
      {
        "date": "2024-12-27",
        "close": 2167.506592,
        "direction_boundary": 1872.902954,
        "core_momentum": 0.157298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264158
      },
      {
        "date": "2025-01-03",
        "close": 2155.750732,
        "direction_boundary": 1924.473022,
        "core_momentum": 0.120177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254572
      },
      {
        "date": "2025-01-10",
        "close": 2081.786133,
        "direction_boundary": 2049.782715,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256683
      },
      {
        "date": "2025-01-17",
        "close": 2088.643555,
        "direction_boundary": 2026.648804,
        "core_momentum": 0.03059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256989
      },
      {
        "date": "2025-01-24",
        "close": 2133.218506,
        "direction_boundary": 1953.390625,
        "core_momentum": 0.092059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249089
      },
      {
        "date": "2025-01-31",
        "close": 2221.878174,
        "direction_boundary": 1962.065918,
        "core_momentum": 0.132418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225999
      },
      {
        "date": "2025-02-07",
        "close": 2170.935303,
        "direction_boundary": 2051.22876,
        "core_momentum": 0.058358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228224
      },
      {
        "date": "2025-02-14",
        "close": 2168.976318,
        "direction_boundary": 2032.432373,
        "core_momentum": 0.067183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219454
      },
      {
        "date": "2025-02-21",
        "close": 2128.810059,
        "direction_boundary": 2099.425049,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218706
      },
      {
        "date": "2025-02-28",
        "close": 2153.791504,
        "direction_boundary": 2310.52417,
        "core_momentum": -0.067834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213349
      },
      {
        "date": "2025-03-07",
        "close": 2144.974365,
        "direction_boundary": 2411.25415,
        "core_momentum": -0.110432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197994
      },
      {
        "date": "2025-03-14",
        "close": 2181.221924,
        "direction_boundary": 2404.98877,
        "core_momentum": -0.093043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196755
      },
      {
        "date": "2025-03-21",
        "close": 2311.517334,
        "direction_boundary": 2636.812012,
        "core_momentum": -0.123367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213017
      },
      {
        "date": "2025-03-28",
        "close": 2466.317139,
        "direction_boundary": 2694.494385,
        "core_momentum": -0.084683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197989
      },
      {
        "date": "2025-04-04",
        "close": 2378.869385,
        "direction_boundary": 2704.204346,
        "core_momentum": -0.120307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193632
      },
      {
        "date": "2025-04-11",
        "close": 2409.500732,
        "direction_boundary": 2969.28418,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194237
      },
      {
        "date": "2025-04-18",
        "close": 2475.704102,
        "direction_boundary": 2716.826904,
        "core_momentum": -0.088752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196577
      },
      {
        "date": "2025-04-25",
        "close": 2426.792725,
        "direction_boundary": 2726.051514,
        "core_momentum": -0.109777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19441
      },
      {
        "date": "2025-05-02",
        "close": 2547.835693,
        "direction_boundary": 2815.86792,
        "core_momentum": -0.095186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204074
      },
      {
        "date": "2025-05-09",
        "close": 2537.954834,
        "direction_boundary": 2847.9104,
        "core_momentum": -0.108836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197744
      },
      {
        "date": "2025-05-16",
        "close": 2499.912598,
        "direction_boundary": 2659.538818,
        "core_momentum": -0.06002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1849
      },
      {
        "date": "2025-05-23",
        "close": 2548.329834,
        "direction_boundary": 2467.768311,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2025-05-30",
        "close": 2609.592529,
        "direction_boundary": 2562.925049,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2025-06-06",
        "close": 2639.23584,
        "direction_boundary": 2559.04126,
        "core_momentum": 0.031338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18681
      },
      {
        "date": "2025-06-13",
        "close": 2634.295166,
        "direction_boundary": 2514.861572,
        "core_momentum": 0.047491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186937
      },
      {
        "date": "2025-06-20",
        "close": 2751.385986,
        "direction_boundary": 2359.017822,
        "core_momentum": 0.166327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2025-06-27",
        "close": 2658.998047,
        "direction_boundary": 2446.892334,
        "core_momentum": 0.086684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2025-07-04",
        "close": 2664.432373,
        "direction_boundary": 2557.584961,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199175
      },
      {
        "date": "2025-07-11",
        "close": 2696.052002,
        "direction_boundary": 2576.519287,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2025-07-18",
        "close": 2657.515869,
        "direction_boundary": 2574.091553,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192076
      },
      {
        "date": "2025-07-25",
        "close": 2791.404297,
        "direction_boundary": 2426.501221,
        "core_momentum": 0.150382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199334
      },
      {
        "date": "2025-08-01",
        "close": 2839.821533,
        "direction_boundary": 2221.623047,
        "core_momentum": 0.278264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194781
      },
      {
        "date": "2025-08-08",
        "close": 3024.5979,
        "direction_boundary": 2211.912842,
        "core_momentum": 0.367413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2025-08-15",
        "close": 3125.38501,
        "direction_boundary": 2308.526123,
        "core_momentum": 0.353844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2025-08-22",
        "close": 3162.932861,
        "direction_boundary": 2348.33667,
        "core_momentum": 0.346882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2025-08-29",
        "close": 3120.444092,
        "direction_boundary": 2427.957764,
        "core_momentum": 0.285213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2025-09-05",
        "close": 3181.707031,
        "direction_boundary": 2287.164307,
        "core_momentum": 0.391114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200085
      },
      {
        "date": "2025-09-12",
        "close": 3330.911133,
        "direction_boundary": 2228.905029,
        "core_momentum": 0.494416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204559
      },
      {
        "date": "2025-09-19",
        "close": 3317.077637,
        "direction_boundary": 2227.934326,
        "core_momentum": 0.488858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197228
      },
      {
        "date": "2025-09-26",
        "close": 3384.269043,
        "direction_boundary": 2427.117676,
        "core_momentum": 0.394357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2025-10-03",
        "close": 3264.894531,
        "direction_boundary": 2317.395508,
        "core_momentum": 0.408864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183293
      },
      {
        "date": "2025-10-10",
        "close": 3293.743408,
        "direction_boundary": 2311.517334,
        "core_momentum": 0.424927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2025-10-17",
        "close": 3303.691406,
        "direction_boundary": 2288.005371,
        "core_momentum": 0.443918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2025-10-24",
        "close": 3320.602783,
        "direction_boundary": 2225.306885,
        "core_momentum": 0.4922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2025-10-31",
        "close": 3246.988281,
        "direction_boundary": 2220.408447,
        "core_momentum": 0.462338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175165
      },
      {
        "date": "2025-11-07",
        "close": 3383.274414,
        "direction_boundary": 2152.322021,
        "core_momentum": 0.571918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2025-11-14",
        "close": 3323.587158,
        "direction_boundary": 2052.885742,
        "core_momentum": 0.618983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180265
      },
      {
        "date": "2025-11-21",
        "close": 3470.815674,
        "direction_boundary": 2065.621826,
        "core_momentum": 0.680276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2025-11-28",
        "close": 3665.794189,
        "direction_boundary": 2076.397949,
        "core_momentum": 0.765458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194209
      },
      {
        "date": "2025-12-05",
        "close": 3603.122559,
        "direction_boundary": 2097.460693,
        "core_momentum": 0.71785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198711
      },
      {
        "date": "2025-12-12",
        "close": 3837.892578,
        "direction_boundary": 2095.991211,
        "core_momentum": 0.831063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2025-12-19",
        "close": 3767.262695,
        "direction_boundary": 2101.869141,
        "core_momentum": 0.792339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2025-12-26",
        "close": 3835.902832,
        "direction_boundary": 2167.506592,
        "core_momentum": 0.769731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199498
      },
      {
        "date": "2026-01-02",
        "close": 3801.085449,
        "direction_boundary": 2155.750732,
        "core_momentum": 0.763231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2026-01-09",
        "close": 3977.162842,
        "direction_boundary": 2081.786133,
        "core_momentum": 0.910457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206114
      },
      {
        "date": "2026-01-16",
        "close": 3958.261963,
        "direction_boundary": 2088.643555,
        "core_momentum": 0.895135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20379
      },
      {
        "date": "2026-01-23",
        "close": 3909.517334,
        "direction_boundary": 2133.218506,
        "core_momentum": 0.832685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2026-01-30",
        "close": 3919.465088,
        "direction_boundary": 2221.878174,
        "core_momentum": 0.764032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201621
      },
      {
        "date": "2026-02-06",
        "close": 4205.964355,
        "direction_boundary": 2170.935303,
        "core_momentum": 0.937397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205623
      },
      {
        "date": "2026-02-13",
        "close": 4827.706543,
        "direction_boundary": 2168.976318,
        "core_momentum": 1.2258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268266
      },
      {
        "date": "2026-02-20",
        "close": 5062.476563,
        "direction_boundary": 2128.810059,
        "core_momentum": 1.378078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271508
      },
      {
        "date": "2026-02-27",
        "close": 5250.491699,
        "direction_boundary": 2153.791504,
        "core_momentum": 1.43779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268701
      },
      {
        "date": "2026-03-06",
        "close": 4948.076172,
        "direction_boundary": 2144.974365,
        "core_momentum": 1.306823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290364
      },
      {
        "date": "2026-03-13",
        "close": 4704.353027,
        "direction_boundary": 2181.221924,
        "core_momentum": 1.156751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301735
      },
      {
        "date": "2026-03-20",
        "close": 4657.598145,
        "direction_boundary": 2311.517334,
        "core_momentum": 1.014953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302516
      },
      {
        "date": "2026-03-27",
        "close": 4390.0,
        "direction_boundary": 2466.317139,
        "core_momentum": 0.779982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318383
      },
      {
        "date": "2026-04-03",
        "close": 4454.0,
        "direction_boundary": 2378.869385,
        "core_momentum": 0.872318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2026-04-10",
        "close": 4584.0,
        "direction_boundary": 2409.500732,
        "core_momentum": 0.902469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312268
      },
      {
        "date": "2026-04-17",
        "close": 4495.0,
        "direction_boundary": 2475.704102,
        "core_momentum": 0.815645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2026-04-24",
        "close": 4471.0,
        "direction_boundary": 2426.792725,
        "core_momentum": 0.842349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316015
      },
      {
        "date": "2026-05-01",
        "close": 4383.0,
        "direction_boundary": 2547.835693,
        "core_momentum": 0.720284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31549
      },
      {
        "date": "2026-05-08",
        "close": 4378.0,
        "direction_boundary": 2537.954834,
        "core_momentum": 0.725011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312999
      },
      {
        "date": "2026-05-15",
        "close": 4137.0,
        "direction_boundary": 2499.912598,
        "core_momentum": 0.654858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324299
      },
      {
        "date": "2026-05-22",
        "close": 4058.0,
        "direction_boundary": 2548.329834,
        "core_momentum": 0.592416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322434
      },
      {
        "date": "2026-05-29",
        "close": 4056.0,
        "direction_boundary": 2609.592529,
        "core_momentum": 0.554266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314773
      },
      {
        "date": "2026-06-05",
        "close": 3980.0,
        "direction_boundary": 2639.23584,
        "core_momentum": 0.508012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315005
      },
      {
        "date": "2026-06-12",
        "close": 4196.0,
        "direction_boundary": 2634.295166,
        "core_momentum": 0.592836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31144
      },
      {
        "date": "2026-06-19",
        "close": 4050.0,
        "direction_boundary": 2751.385986,
        "core_momentum": 0.471985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314678
      },
      {
        "date": "2026-06-26",
        "close": 4101.0,
        "direction_boundary": 2658.998047,
        "core_momentum": 0.54231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314234
      },
      {
        "date": "2026-07-03",
        "close": 4215.0,
        "direction_boundary": 2664.432373,
        "core_momentum": 0.58195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315598
      },
      {
        "date": "2026-07-10",
        "close": 4179.0,
        "direction_boundary": 2696.052002,
        "core_momentum": 0.550044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310293
      },
      {
        "date": "2026-07-17",
        "close": 4112.0,
        "direction_boundary": 2657.515869,
        "core_momentum": 0.54731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311184
      },
      {
        "date": "2026-07-24",
        "close": 3990.0,
        "direction_boundary": 2791.404297,
        "core_momentum": 0.429388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313723
      },
      {
        "date": "2026-07-31",
        "close": 3893.0,
        "direction_boundary": 2839.821533,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315673
      },
      {
        "date": "2026-08-07",
        "close": 3833.0,
        "direction_boundary": 3024.5979,
        "core_momentum": 0.267276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1636.51416,
        "volume": 23509300
      },
      {
        "date": "2023-08-25",
        "close": 1699.016602,
        "volume": 21144500
      },
      {
        "date": "2023-09-01",
        "close": 1798.734375,
        "volume": 28880300
      },
      {
        "date": "2023-09-08",
        "close": 1911.811279,
        "volume": 31934500
      },
      {
        "date": "2023-09-15",
        "close": 1983.856079,
        "volume": 43323600
      },
      {
        "date": "2023-09-22",
        "close": 1919.44519,
        "volume": 27848300
      },
      {
        "date": "2023-09-29",
        "close": 1884.470093,
        "volume": 27312300
      },
      {
        "date": "2023-10-06",
        "close": 1901.820801,
        "volume": 28333100
      },
      {
        "date": "2023-10-13",
        "close": 1920.135376,
        "volume": 23216300
      },
      {
        "date": "2023-10-20",
        "close": 1883.988159,
        "volume": 19292200
      },
      {
        "date": "2023-10-27",
        "close": 1841.575439,
        "volume": 22939800
      },
      {
        "date": "2023-11-03",
        "close": 1878.686523,
        "volume": 32916500
      },
      {
        "date": "2023-11-10",
        "close": 1905.194458,
        "volume": 30114700
      },
      {
        "date": "2023-11-17",
        "close": 1861.817993,
        "volume": 29568600
      },
      {
        "date": "2023-11-24",
        "close": 1899.411011,
        "volume": 14383800
      },
      {
        "date": "2023-12-01",
        "close": 1916.279785,
        "volume": 23389100
      },
      {
        "date": "2023-12-08",
        "close": 1854.106567,
        "volume": 23798000
      },
      {
        "date": "2023-12-15",
        "close": 1927.84668,
        "volume": 26058200
      },
      {
        "date": "2023-12-22",
        "close": 1872.902954,
        "volume": 18849300
      },
      {
        "date": "2023-12-29",
        "close": 1872.902954,
        "volume": 10113700
      },
      {
        "date": "2024-01-05",
        "close": 1924.473022,
        "volume": 8746200
      },
      {
        "date": "2024-01-12",
        "close": 2049.782715,
        "volume": 23046700
      },
      {
        "date": "2024-01-19",
        "close": 2026.648804,
        "volume": 26717600
      },
      {
        "date": "2024-01-26",
        "close": 1953.390625,
        "volume": 30953800
      },
      {
        "date": "2024-02-02",
        "close": 1962.065918,
        "volume": 24545600
      },
      {
        "date": "2024-02-09",
        "close": 2051.22876,
        "volume": 34039500
      },
      {
        "date": "2024-02-16",
        "close": 2032.432373,
        "volume": 23503000
      },
      {
        "date": "2024-02-23",
        "close": 2099.425049,
        "volume": 17475400
      },
      {
        "date": "2024-03-01",
        "close": 2310.52417,
        "volume": 45653600
      },
      {
        "date": "2024-03-08",
        "close": 2411.25415,
        "volume": 37726900
      },
      {
        "date": "2024-03-15",
        "close": 2404.98877,
        "volume": 33529900
      },
      {
        "date": "2024-03-22",
        "close": 2636.812012,
        "volume": 35275800
      },
      {
        "date": "2024-03-29",
        "close": 2694.494385,
        "volume": 31708700
      },
      {
        "date": "2024-04-05",
        "close": 2704.204346,
        "volume": 28324300
      },
      {
        "date": "2024-04-12",
        "close": 2969.28418,
        "volume": 42289000
      },
      {
        "date": "2024-04-19",
        "close": 2716.826904,
        "volume": 35166700
      },
      {
        "date": "2024-04-26",
        "close": 2726.051514,
        "volume": 26623700
      },
      {
        "date": "2024-05-03",
        "close": 2815.86792,
        "volume": 14493800
      },
      {
        "date": "2024-05-10",
        "close": 2847.9104,
        "volume": 23441800
      },
      {
        "date": "2024-05-17",
        "close": 2659.538818,
        "volume": 28366800
      },
      {
        "date": "2024-05-24",
        "close": 2467.768311,
        "volume": 31289700
      },
      {
        "date": "2024-05-31",
        "close": 2562.925049,
        "volume": 33677900
      },
      {
        "date": "2024-06-07",
        "close": 2559.04126,
        "volume": 22690200
      },
      {
        "date": "2024-06-14",
        "close": 2514.861572,
        "volume": 26568300
      },
      {
        "date": "2024-06-21",
        "close": 2359.017822,
        "volume": 29804700
      },
      {
        "date": "2024-06-28",
        "close": 2446.892334,
        "volume": 30207900
      },
      {
        "date": "2024-07-05",
        "close": 2557.584961,
        "volume": 26210400
      },
      {
        "date": "2024-07-12",
        "close": 2576.519287,
        "volume": 22228500
      },
      {
        "date": "2024-07-19",
        "close": 2574.091553,
        "volume": 15776700
      },
      {
        "date": "2024-07-26",
        "close": 2426.501221,
        "volume": 20736900
      },
      {
        "date": "2024-08-02",
        "close": 2221.623047,
        "volume": 30815100
      },
      {
        "date": "2024-08-09",
        "close": 2211.912842,
        "volume": 43368200
      },
      {
        "date": "2024-08-16",
        "close": 2308.526123,
        "volume": 24058100
      },
      {
        "date": "2024-08-23",
        "close": 2348.33667,
        "volume": 16649100
      },
      {
        "date": "2024-08-30",
        "close": 2427.957764,
        "volume": 19335800
      },
      {
        "date": "2024-09-06",
        "close": 2287.164307,
        "volume": 15725800
      },
      {
        "date": "2024-09-13",
        "close": 2228.905029,
        "volume": 25089200
      },
      {
        "date": "2024-09-20",
        "close": 2227.934326,
        "volume": 27315600
      },
      {
        "date": "2024-09-27",
        "close": 2427.117676,
        "volume": 19992500
      },
      {
        "date": "2024-10-04",
        "close": 2317.395508,
        "volume": 27967300
      },
      {
        "date": "2024-10-11",
        "close": 2311.517334,
        "volume": 26090300
      },
      {
        "date": "2024-10-18",
        "close": 2288.005371,
        "volume": 14954200
      },
      {
        "date": "2024-10-25",
        "close": 2225.306885,
        "volume": 16221500
      },
      {
        "date": "2024-11-01",
        "close": 2220.408447,
        "volume": 29783900
      },
      {
        "date": "2024-11-08",
        "close": 2152.322021,
        "volume": 21228500
      },
      {
        "date": "2024-11-15",
        "close": 2052.885742,
        "volume": 17827500
      },
      {
        "date": "2024-11-22",
        "close": 2065.621826,
        "volume": 16503000
      },
      {
        "date": "2024-11-29",
        "close": 2076.397949,
        "volume": 21025600
      },
      {
        "date": "2024-12-06",
        "close": 2097.460693,
        "volume": 17687100
      },
      {
        "date": "2024-12-13",
        "close": 2095.991211,
        "volume": 18435200
      },
      {
        "date": "2024-12-20",
        "close": 2101.869141,
        "volume": 27742700
      },
      {
        "date": "2024-12-27",
        "close": 2167.506592,
        "volume": 13930100
      },
      {
        "date": "2025-01-03",
        "close": 2155.750732,
        "volume": 3540300
      },
      {
        "date": "2025-01-10",
        "close": 2081.786133,
        "volume": 15456600
      },
      {
        "date": "2025-01-17",
        "close": 2088.643555,
        "volume": 13506600
      },
      {
        "date": "2025-01-24",
        "close": 2133.218506,
        "volume": 18968100
      },
      {
        "date": "2025-01-31",
        "close": 2221.878174,
        "volume": 18766500
      },
      {
        "date": "2025-02-07",
        "close": 2170.935303,
        "volume": 16755500
      },
      {
        "date": "2025-02-14",
        "close": 2168.976318,
        "volume": 17680600
      },
      {
        "date": "2025-02-21",
        "close": 2128.810059,
        "volume": 15194900
      },
      {
        "date": "2025-02-28",
        "close": 2153.791504,
        "volume": 18427600
      },
      {
        "date": "2025-03-07",
        "close": 2144.974365,
        "volume": 21493500
      },
      {
        "date": "2025-03-14",
        "close": 2181.221924,
        "volume": 19534400
      },
      {
        "date": "2025-03-21",
        "close": 2311.517334,
        "volume": 21635300
      },
      {
        "date": "2025-03-28",
        "close": 2466.317139,
        "volume": 39490100
      },
      {
        "date": "2025-04-04",
        "close": 2378.869385,
        "volume": 27444000
      },
      {
        "date": "2025-04-11",
        "close": 2409.500732,
        "volume": 38771000
      },
      {
        "date": "2025-04-18",
        "close": 2475.704102,
        "volume": 17140900
      },
      {
        "date": "2025-04-25",
        "close": 2426.792725,
        "volume": 18858000
      },
      {
        "date": "2025-05-02",
        "close": 2547.835693,
        "volume": 16774300
      },
      {
        "date": "2025-05-09",
        "close": 2537.954834,
        "volume": 13362300
      },
      {
        "date": "2025-05-16",
        "close": 2499.912598,
        "volume": 28864600
      },
      {
        "date": "2025-05-23",
        "close": 2548.329834,
        "volume": 20286200
      },
      {
        "date": "2025-05-30",
        "close": 2609.592529,
        "volume": 18636100
      },
      {
        "date": "2025-06-06",
        "close": 2639.23584,
        "volume": 17534700
      },
      {
        "date": "2025-06-13",
        "close": 2634.295166,
        "volume": 18684400
      },
      {
        "date": "2025-06-20",
        "close": 2751.385986,
        "volume": 20854400
      },
      {
        "date": "2025-06-27",
        "close": 2658.998047,
        "volume": 17799600
      },
      {
        "date": "2025-07-04",
        "close": 2664.432373,
        "volume": 17849600
      },
      {
        "date": "2025-07-11",
        "close": 2696.052002,
        "volume": 15498600
      },
      {
        "date": "2025-07-18",
        "close": 2657.515869,
        "volume": 16014500
      },
      {
        "date": "2025-07-25",
        "close": 2791.404297,
        "volume": 16996800
      },
      {
        "date": "2025-08-01",
        "close": 2839.821533,
        "volume": 14085500
      },
      {
        "date": "2025-08-08",
        "close": 3024.5979,
        "volume": 18708300
      },
      {
        "date": "2025-08-15",
        "close": 3125.38501,
        "volume": 15271300
      },
      {
        "date": "2025-08-22",
        "close": 3162.932861,
        "volume": 12967800
      },
      {
        "date": "2025-08-29",
        "close": 3120.444092,
        "volume": 13993900
      },
      {
        "date": "2025-09-05",
        "close": 3181.707031,
        "volume": 10879800
      },
      {
        "date": "2025-09-12",
        "close": 3330.911133,
        "volume": 14846800
      },
      {
        "date": "2025-09-19",
        "close": 3317.077637,
        "volume": 14243000
      },
      {
        "date": "2025-09-26",
        "close": 3384.269043,
        "volume": 10976300
      },
      {
        "date": "2025-10-03",
        "close": 3264.894531,
        "volume": 15085200
      },
      {
        "date": "2025-10-10",
        "close": 3293.743408,
        "volume": 18848200
      },
      {
        "date": "2025-10-17",
        "close": 3303.691406,
        "volume": 12052200
      },
      {
        "date": "2025-10-24",
        "close": 3320.602783,
        "volume": 13658100
      },
      {
        "date": "2025-10-31",
        "close": 3246.988281,
        "volume": 21169700
      },
      {
        "date": "2025-11-07",
        "close": 3383.274414,
        "volume": 13795300
      },
      {
        "date": "2025-11-14",
        "close": 3323.587158,
        "volume": 22773500
      },
      {
        "date": "2025-11-21",
        "close": 3470.815674,
        "volume": 26407900
      },
      {
        "date": "2025-11-28",
        "close": 3665.794189,
        "volume": 18173700
      },
      {
        "date": "2025-12-05",
        "close": 3603.122559,
        "volume": 21318000
      },
      {
        "date": "2025-12-12",
        "close": 3837.892578,
        "volume": 24308500
      },
      {
        "date": "2025-12-19",
        "close": 3767.262695,
        "volume": 26496500
      },
      {
        "date": "2025-12-26",
        "close": 3835.902832,
        "volume": 9351000
      },
      {
        "date": "2026-01-02",
        "close": 3801.085449,
        "volume": 7311500
      },
      {
        "date": "2026-01-09",
        "close": 3977.162842,
        "volume": 21328100
      },
      {
        "date": "2026-01-16",
        "close": 3958.261963,
        "volume": 17502900
      },
      {
        "date": "2026-01-23",
        "close": 3909.517334,
        "volume": 16897700
      },
      {
        "date": "2026-01-30",
        "close": 3919.465088,
        "volume": 15829600
      },
      {
        "date": "2026-02-06",
        "close": 4205.964355,
        "volume": 14585400
      },
      {
        "date": "2026-02-13",
        "close": 4827.706543,
        "volume": 26295000
      },
      {
        "date": "2026-02-20",
        "close": 5062.476563,
        "volume": 17785800
      },
      {
        "date": "2026-02-27",
        "close": 5250.491699,
        "volume": 23632500
      },
      {
        "date": "2026-03-06",
        "close": 4948.076172,
        "volume": 22705900
      },
      {
        "date": "2026-03-13",
        "close": 4704.353027,
        "volume": 23650900
      },
      {
        "date": "2026-03-20",
        "close": 4657.598145,
        "volume": 15534600
      },
      {
        "date": "2026-03-27",
        "close": 4390.0,
        "volume": 21481600
      },
      {
        "date": "2026-04-03",
        "close": 4454.0,
        "volume": 17089700
      },
      {
        "date": "2026-04-10",
        "close": 4584.0,
        "volume": 20059400
      },
      {
        "date": "2026-04-17",
        "close": 4495.0,
        "volume": 14969700
      },
      {
        "date": "2026-04-24",
        "close": 4471.0,
        "volume": 12381800
      },
      {
        "date": "2026-05-01",
        "close": 4383.0,
        "volume": 14794600
      },
      {
        "date": "2026-05-08",
        "close": 4378.0,
        "volume": 9373000
      },
      {
        "date": "2026-05-15",
        "close": 4137.0,
        "volume": 21024900
      },
      {
        "date": "2026-05-22",
        "close": 4058.0,
        "volume": 24410900
      },
      {
        "date": "2026-05-29",
        "close": 4056.0,
        "volume": 23809700
      },
      {
        "date": "2026-06-05",
        "close": 3980.0,
        "volume": 3157100
      },
      {
        "date": "2026-06-12",
        "close": 4196.0,
        "volume": 4211100
      },
      {
        "date": "2026-06-19",
        "close": 4050.0,
        "volume": 6413000
      },
      {
        "date": "2026-06-26",
        "close": 4101.0,
        "volume": 4828000
      },
      {
        "date": "2026-07-03",
        "close": 4215.0,
        "volume": 3021500
      },
      {
        "date": "2026-07-10",
        "close": 4179.0,
        "volume": 14873000
      },
      {
        "date": "2026-07-17",
        "close": 4112.0,
        "volume": 12253300
      },
      {
        "date": "2026-07-24",
        "close": 3990.0,
        "volume": 14502800
      },
      {
        "date": "2026-07-31",
        "close": 3893.0,
        "volume": 17448300
      },
      {
        "date": "2026-08-07",
        "close": 3833.0,
        "volume": 24127600
      }
    ],
    "sharemaestro_context": {
      "trend": 4313.29703,
      "fair_value": 2837.132065,
      "market_activity": -15.10994,
      "market_dynamics": -0.859354,
      "relative_strength": -18.905195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.011958,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.021505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.082943,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.120259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.086668,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.177211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.108932
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.046106
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.023874
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.010359
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.125213
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.093446
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.024707
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006563
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.113861
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.183504
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.160703
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504122
      }
    ]
  }
}